Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 573 | 578 | 401 | 411 | -132 | -24.31% | 10,287,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 506 | 546 | 478 | 543 | +22 | +4.22% | 6,844,100 |
Oct, 2024 | 683 | 727 | 499 | 521 | -163 | -23.83% | 17,466,500 |
Sep, 2024 | 811 | 825 | 641 | 684 | -120 | -14.93% | 10,273,900 |
Aug, 2024 | 1,043 | 1,051 | 708 | 804 | -261 | -24.51% | 31,056,100 |
Jul, 2024 | 1,645 | 2,313 | 1,015 | 1,065 | -451 | -29.75% | 77,774,100 |
Jun, 2024 | 918 | 1,627 | 905 | 1,516 | +633 | +71.69% | 50,443,400 |
May, 2024 | 780 | 918 | 740 | 883 | +97 | +12.34% | 9,651,700 |
Apr, 2024 | 974 | 1,061 | 702 | 786 | -173 | -18.04% | 32,429,400 |
Mar, 2024 | 770 | 1,143 | 664 | 959 | +196 | +25.69% | 44,252,500 |
Feb, 2024 | 548 | 849 | 479 | 763 | +210 | +37.97% | 44,432,900 |
Jan, 2024 | 337 | 602 | 328 | 553 | +209 | +60.76% | 41,438,400 |
Dec, 2023 | 384 | 393 | 316 | 344 | -44 | -11.34% | 6,583,700 |
Nov, 2023 | 474 | 520 | 384 | 388 | -83 | -17.62% | 4,118,300 |
Oct, 2023 | 555 | 596 | 429 | 471 | -85 | -15.29% | 5,504,200 |
Sep, 2023 | 570 | 637 | 494 | 556 | -19 | -3.30% | 9,589,500 |
Aug, 2023 | 718 | 851 | 550 | 575 | -134 | -18.90% | 10,714,800 |
Jul, 2023 | 896 | 995 | 653 | 709 | -161 | -18.51% | 18,828,200 |
Jun, 2023 | 985 | 988 | 633 | 870 | -93 | -9.66% | 26,723,500 |
May, 2023 | 1,100 | 1,240 | 941 | 963 | -138 | -12.53% | 21,588,700 |
Apr, 2023 | 1,153 | 1,197 | 941 | 1,101 | -45 | -3.93% | 34,404,200 |