Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,010 | 1,171 | 999 | 1,139 | +110 | +10.69% | 10,042,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,049 | 1,245 | 896 | 1,029 | +1 | +0.10% | 79,989,500 |
Jun, 2025 | 1,180 | 1,471 | 991 | 1,028 | -105 | -9.27% | 101,985,800 |
May, 2025 | 840 | 1,199 | 794 | 1,133 | +289 | +34.24% | 44,587,400 |
Apr, 2025 | 875 | 876 | 641 | 844 | -29 | -3.32% | 24,769,200 |
Mar, 2025 | 900 | 1,118 | 805 | 873 | -22 | -2.46% | 58,852,300 |
Feb, 2025 | 785 | 1,038 | 738 | 895 | +106 | +13.43% | 57,650,300 |
Jan, 2025 | 485 | 833 | 466 | 789 | +328 | +71.15% | 46,363,700 |
Dec, 2024 | 573 | 578 | 401 | 461 | -82 | -15.10% | 11,924,600 |
Nov, 2024 | 506 | 546 | 478 | 543 | +22 | +4.22% | 6,844,100 |
Oct, 2024 | 683 | 727 | 499 | 521 | -163 | -23.83% | 17,466,500 |
Sep, 2024 | 811 | 825 | 641 | 684 | -120 | -14.93% | 10,273,900 |
Aug, 2024 | 1,043 | 1,051 | 708 | 804 | -261 | -24.51% | 31,056,100 |
Jul, 2024 | 1,645 | 2,313 | 1,015 | 1,065 | -451 | -29.75% | 77,774,100 |
Jun, 2024 | 918 | 1,627 | 905 | 1,516 | +633 | +71.69% | 50,443,400 |
May, 2024 | 780 | 918 | 740 | 883 | +97 | +12.34% | 9,651,700 |
Apr, 2024 | 974 | 1,061 | 702 | 786 | -173 | -18.04% | 32,429,400 |
Mar, 2024 | 770 | 1,143 | 664 | 959 | +196 | +25.69% | 44,252,500 |
Feb, 2024 | 548 | 849 | 479 | 763 | +210 | +37.97% | 44,432,900 |
Jan, 2024 | 337 | 602 | 328 | 553 | +209 | +60.76% | 41,438,400 |
Dec, 2023 | 384 | 393 | 316 | 344 | -44 | -11.34% | 6,583,700 |