ELEMENTS, Inc.(5246) Historical

52 Week High Jun 13, 2025

1,471 JPY

52 Week Low Dec 19, 2024

401 JPY

Yearly High Jun 13, 2025

1,471 JPY

Yearly Low Jan 14, 2025

466 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	562	572	523	568	+2	+0.35%	2,026,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	683	714	551	566	-118	-17.25%	8,213,700
Oct, 2025	931	1,016	647	684	-326	-32.28%	26,999,400
Sep, 2025	1,150	1,255	997	1,010	-123	-10.86%	20,766,800
Aug, 2025	1,010	1,237	999	1,133	+104	+10.11%	34,820,200
Jul, 2025	1,049	1,245	896	1,029	+1	+0.10%	79,989,500
Jun, 2025	1,180	1,471	991	1,028	-105	-9.27%	101,985,800
May, 2025	840	1,199	794	1,133	+289	+34.24%	44,587,400
Apr, 2025	875	876	641	844	-29	-3.32%	24,769,200
Mar, 2025	900	1,118	805	873	-22	-2.46%	58,852,300
Feb, 2025	785	1,038	738	895	+106	+13.43%	57,650,300
Jan, 2025	485	833	466	789	+328	+71.15%	46,363,700
Dec, 2024	573	578	401	461	-82	-15.10%	11,924,600
Nov, 2024	506	546	478	543	+22	+4.22%	6,844,100
Oct, 2024	683	727	499	521	-163	-23.83%	17,466,500
Sep, 2024	811	825	641	684	-120	-14.93%	10,273,900
Aug, 2024	1,043	1,051	708	804	-261	-24.51%	31,056,100
Jul, 2024	1,645	2,313	1,015	1,065	-451	-29.75%	77,774,100
Jun, 2024	918	1,627	905	1,516	+633	+71.69%	50,443,400
May, 2024	780	918	740	883	+97	+12.34%	9,651,700
Apr, 2024	974	1,061	702	786	-173	-18.04%	32,429,400