About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
411
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
410
Dec 23, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,313 JPY
52 Week Low Dec 26, 2023
316 JPY
Yearly High Jul 16, 2024
2,313 JPY
Yearly Low Jan 5, 2024
328 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 573 578 401 411 -132 -24.31% 10,287,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 506 546 478 543 +22 +4.22% 6,844,100
Oct, 2024 683 727 499 521 -163 -23.83% 17,466,500
Sep, 2024 811 825 641 684 -120 -14.93% 10,273,900
Aug, 2024 1,043 1,051 708 804 -261 -24.51% 31,056,100
Jul, 2024 1,645 2,313 1,015 1,065 -451 -29.75% 77,774,100
Jun, 2024 918 1,627 905 1,516 +633 +71.69% 50,443,400
May, 2024 780 918 740 883 +97 +12.34% 9,651,700
Apr, 2024 974 1,061 702 786 -173 -18.04% 32,429,400
Mar, 2024 770 1,143 664 959 +196 +25.69% 44,252,500
Feb, 2024 548 849 479 763 +210 +37.97% 44,432,900
Jan, 2024 337 602 328 553 +209 +60.76% 41,438,400
Dec, 2023 384 393 316 344 -44 -11.34% 6,583,700
Nov, 2023 474 520 384 388 -83 -17.62% 4,118,300
Oct, 2023 555 596 429 471 -85 -15.29% 5,504,200
Sep, 2023 570 637 494 556 -19 -3.30% 9,589,500
Aug, 2023 718 851 550 575 -134 -18.90% 10,714,800
Jul, 2023 896 995 653 709 -161 -18.51% 18,828,200
Jun, 2023 985 988 633 870 -93 -9.66% 26,723,500
May, 2023 1,100 1,240 941 963 -138 -12.53% 21,588,700
Apr, 2023 1,153 1,197 941 1,101 -45 -3.93% 34,404,200