Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 485 | 517 | 476 | 494 | +33 | +7.16% | 3,791,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 10, 2023 | 1,044 | 1,188 | 950 | 978 | -22 | -2.20% | 19,891,700 |
Feb 3, 2023 | 839 | 1,275 | 723 | 1,000 | +135 | +15.61% | 57,560,700 |
Jan 27, 2023 | 672 | 946 | 642 | 865 | +233 | +36.87% | 70,273,500 |
Jan 20, 2023 | 554 | 632 | 444 | 632 | +70 | +12.46% | 27,973,200 |
Jan 13, 2023 | 556 | 648 | 495 | 562 | +1 | +0.18% | 31,949,800 |
Jan 6, 2023 | 520 | 651 | 516 | 561 | +90 | +19.11% | 59,851,800 |
Dec 30, 2022 | 312 | 610 | 298 | 471 | ー | ー% | 161,594,800 |