Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 485 | 517 | 476 | 494 | +33 | +7.16% | 3,791,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 503 | 506 | 415 | 421 | -82 | -16.30% | 971,900 |
Nov 10, 2023 | 475 | 520 | 475 | 503 | +24 | +5.01% | 889,900 |
Nov 2, 2023 | 456 | 484 | 447 | 479 | +17 | +3.68% | 582,000 |
Oct 27, 2023 | 509 | 518 | 429 | 462 | -47 | -9.23% | 1,602,100 |
Oct 20, 2023 | 529 | 546 | 497 | 509 | -16 | -3.05% | 1,149,600 |
Oct 13, 2023 | 515 | 596 | 500 | 525 | +9 | +1.74% | 1,749,200 |
Oct 6, 2023 | 555 | 556 | 505 | 516 | -40 | -7.19% | 735,900 |
Sep 29, 2023 | 593 | 637 | 542 | 556 | -36 | -6.08% | 2,099,700 |
Sep 22, 2023 | 531 | 592 | 531 | 592 | +51 | +9.43% | 1,336,900 |
Sep 15, 2023 | 510 | 598 | 494 | 541 | +33 | +6.50% | 5,249,700 |
Sep 8, 2023 | 568 | 568 | 506 | 508 | -61 | -10.72% | 803,300 |
Sep 1, 2023 | 585 | 595 | 561 | 569 | -14 | -2.40% | 579,900 |
Aug 25, 2023 | 565 | 614 | 550 | 583 | +11 | +1.92% | 1,189,000 |
Aug 18, 2023 | 688 | 698 | 571 | 572 | -118 | -17.10% | 1,248,200 |
Aug 10, 2023 | 686 | 851 | 676 | 690 | -11 | -1.57% | 6,919,200 |
Aug 4, 2023 | 715 | 736 | 681 | 701 | -10 | -1.41% | 1,122,600 |
Jul 28, 2023 | 662 | 788 | 662 | 711 | +52 | +7.89% | 3,597,100 |
Jul 21, 2023 | 694 | 711 | 653 | 659 | -38 | -5.45% | 995,500 |
Jul 14, 2023 | 819 | 825 | 696 | 697 | -128 | -15.52% | 2,706,900 |
Jul 7, 2023 | 896 | 995 | 819 | 825 | -45 | -5.17% | 11,284,500 |