About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
494
JPY
-6
(-1.20%)
Jan 10, 3:30 pm JST
3.11
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
497.9
Jan 10, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,313 JPY
52 Week Low Jan 18, 2024
333 JPY
Yearly High Jul 16, 2024
2,313 JPY
Yearly Low Jan 5, 2024
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 485 517 476 494 +33 +7.16% 3,791,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 503 506 415 421 -82 -16.30% 971,900
Nov 10, 2023 475 520 475 503 +24 +5.01% 889,900
Nov 2, 2023 456 484 447 479 +17 +3.68% 582,000
Oct 27, 2023 509 518 429 462 -47 -9.23% 1,602,100
Oct 20, 2023 529 546 497 509 -16 -3.05% 1,149,600
Oct 13, 2023 515 596 500 525 +9 +1.74% 1,749,200
Oct 6, 2023 555 556 505 516 -40 -7.19% 735,900
Sep 29, 2023 593 637 542 556 -36 -6.08% 2,099,700
Sep 22, 2023 531 592 531 592 +51 +9.43% 1,336,900
Sep 15, 2023 510 598 494 541 +33 +6.50% 5,249,700
Sep 8, 2023 568 568 506 508 -61 -10.72% 803,300
Sep 1, 2023 585 595 561 569 -14 -2.40% 579,900
Aug 25, 2023 565 614 550 583 +11 +1.92% 1,189,000
Aug 18, 2023 688 698 571 572 -118 -17.10% 1,248,200
Aug 10, 2023 686 851 676 690 -11 -1.57% 6,919,200
Aug 4, 2023 715 736 681 701 -10 -1.41% 1,122,600
Jul 28, 2023 662 788 662 711 +52 +7.89% 3,597,100
Jul 21, 2023 694 711 653 659 -38 -5.45% 995,500
Jul 14, 2023 819 825 696 697 -128 -15.52% 2,706,900
Jul 7, 2023 896 995 819 825 -45 -5.17% 11,284,500