About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
494
JPY
-6
(-1.20%)
Jan 10, 3:30 pm JST
3.11
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
497.9
Jan 10, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,313 JPY
52 Week Low Jan 18, 2024
333 JPY
Yearly High Jul 16, 2024
2,313 JPY
Yearly Low Jan 5, 2024
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 485 517 476 494 +33 +7.16% 3,791,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 974 1,061 856 873 -86 -8.97% 13,585,200
Mar 29, 2024 994 1,010 848 959 -26 -2.64% 9,492,100
Mar 22, 2024 771 1,143 771 985 +202 +25.80% 20,428,700
Mar 15, 2024 757 839 664 783 -15 -1.88% 5,258,400
Mar 8, 2024 789 910 730 798 +77 +10.68% 8,177,700
Mar 1, 2024 706 849 691 721 +32 +4.64% 8,869,400
Feb 22, 2024 615 747 614 689 +77 +12.58% 7,793,000
Feb 16, 2024 591 669 566 612 +11 +1.83% 6,750,500
Feb 9, 2024 483 749 482 601 +122 +25.47% 17,979,000
Feb 2, 2024 429 602 427 479 +53 +12.44% 26,674,200
Jan 26, 2024 347 462 347 426 +89 +26.41% 9,231,100
Jan 19, 2024 388 427 333 337 -27 -7.42% 6,578,800
Jan 12, 2024 334 378 332 364 +30 +8.98% 2,418,500
Jan 5, 2024 337 346 328 334 -10 -2.91% 472,400
Dec 29, 2023 337 359 316 344 -1 -0.29% 1,811,100
Dec 22, 2023 354 364 333 345 -17 -4.70% 1,391,100
Dec 15, 2023 356 393 340 362 +6 +1.69% 2,024,600
Dec 8, 2023 379 385 345 356 -25 -6.56% 1,158,300
Dec 1, 2023 400 409 376 381 -19 -4.75% 879,800
Nov 24, 2023 418 438 398 400 -21 -4.99% 1,260,700