Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 485 | 517 | 476 | 494 | +33 | +7.16% | 3,791,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 974 | 1,061 | 856 | 873 | -86 | -8.97% | 13,585,200 |
Mar 29, 2024 | 994 | 1,010 | 848 | 959 | -26 | -2.64% | 9,492,100 |
Mar 22, 2024 | 771 | 1,143 | 771 | 985 | +202 | +25.80% | 20,428,700 |
Mar 15, 2024 | 757 | 839 | 664 | 783 | -15 | -1.88% | 5,258,400 |
Mar 8, 2024 | 789 | 910 | 730 | 798 | +77 | +10.68% | 8,177,700 |
Mar 1, 2024 | 706 | 849 | 691 | 721 | +32 | +4.64% | 8,869,400 |
Feb 22, 2024 | 615 | 747 | 614 | 689 | +77 | +12.58% | 7,793,000 |
Feb 16, 2024 | 591 | 669 | 566 | 612 | +11 | +1.83% | 6,750,500 |
Feb 9, 2024 | 483 | 749 | 482 | 601 | +122 | +25.47% | 17,979,000 |
Feb 2, 2024 | 429 | 602 | 427 | 479 | +53 | +12.44% | 26,674,200 |
Jan 26, 2024 | 347 | 462 | 347 | 426 | +89 | +26.41% | 9,231,100 |
Jan 19, 2024 | 388 | 427 | 333 | 337 | -27 | -7.42% | 6,578,800 |
Jan 12, 2024 | 334 | 378 | 332 | 364 | +30 | +8.98% | 2,418,500 |
Jan 5, 2024 | 337 | 346 | 328 | 334 | -10 | -2.91% | 472,400 |
Dec 29, 2023 | 337 | 359 | 316 | 344 | -1 | -0.29% | 1,811,100 |
Dec 22, 2023 | 354 | 364 | 333 | 345 | -17 | -4.70% | 1,391,100 |
Dec 15, 2023 | 356 | 393 | 340 | 362 | +6 | +1.69% | 2,024,600 |
Dec 8, 2023 | 379 | 385 | 345 | 356 | -25 | -6.56% | 1,158,300 |
Dec 1, 2023 | 400 | 409 | 376 | 381 | -19 | -4.75% | 879,800 |
Nov 24, 2023 | 418 | 438 | 398 | 400 | -21 | -4.99% | 1,260,700 |