About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ELEMENTS, Inc.(5246) Historical

5246
TSE Growth
ELEMENTS, Inc.
494
JPY
-6
(-1.20%)
Jan 10, 3:30 pm JST
3.11
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
497.9
Jan 10, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,313 JPY
52 Week Low Jan 18, 2024
333 JPY
Yearly High Jul 16, 2024
2,313 JPY
Yearly Low Jan 5, 2024
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 485 517 476 494 +33 +7.16% 3,791,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 939 939 815 815 -106 -11.51% 6,120,700
Aug 16, 2024 832 954 776 921 +93 +11.23% 8,867,200
Aug 9, 2024 758 865 708 828 -30 -3.50% 8,636,500
Aug 2, 2024 1,140 1,160 841 858 -273 -24.14% 10,840,600
Jul 26, 2024 1,236 1,466 1,119 1,131 -395 -25.88% 16,027,000
Jul 19, 2024 2,210 2,313 1,526 1,526 -484 -24.08% 11,723,900
Jul 12, 2024 1,800 2,084 1,622 2,010 +175 +9.54% 12,521,700
Jul 5, 2024 1,645 1,949 1,421 1,835 +319 +21.04% 30,346,000
Jun 28, 2024 1,247 1,627 1,201 1,516 +217 +16.71% 28,386,500
Jun 21, 2024 949 1,390 912 1,299 +341 +35.59% 17,671,300
Jun 14, 2024 970 983 916 958 -35 -3.52% 1,258,600
Jun 7, 2024 918 1,033 905 993 +110 +12.46% 3,127,000
May 31, 2024 826 918 815 883 +51 +6.13% 1,633,600
May 24, 2024 822 895 822 832 +11 +1.34% 1,618,500
May 17, 2024 859 870 803 821 -44 -5.09% 1,624,500
May 10, 2024 760 879 755 865 +119 +15.95% 3,396,400
May 2, 2024 806 819 740 746 -50 -6.28% 1,956,300
Apr 26, 2024 757 859 746 796 +60 +8.15% 5,837,500
Apr 19, 2024 860 922 702 736 -160 -17.86% 6,934,100
Apr 12, 2024 871 972 861 896 +23 +2.63% 5,495,000