Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 485 | 517 | 476 | 494 | +33 | +7.16% | 3,791,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 939 | 939 | 815 | 815 | -106 | -11.51% | 6,120,700 |
Aug 16, 2024 | 832 | 954 | 776 | 921 | +93 | +11.23% | 8,867,200 |
Aug 9, 2024 | 758 | 865 | 708 | 828 | -30 | -3.50% | 8,636,500 |
Aug 2, 2024 | 1,140 | 1,160 | 841 | 858 | -273 | -24.14% | 10,840,600 |
Jul 26, 2024 | 1,236 | 1,466 | 1,119 | 1,131 | -395 | -25.88% | 16,027,000 |
Jul 19, 2024 | 2,210 | 2,313 | 1,526 | 1,526 | -484 | -24.08% | 11,723,900 |
Jul 12, 2024 | 1,800 | 2,084 | 1,622 | 2,010 | +175 | +9.54% | 12,521,700 |
Jul 5, 2024 | 1,645 | 1,949 | 1,421 | 1,835 | +319 | +21.04% | 30,346,000 |
Jun 28, 2024 | 1,247 | 1,627 | 1,201 | 1,516 | +217 | +16.71% | 28,386,500 |
Jun 21, 2024 | 949 | 1,390 | 912 | 1,299 | +341 | +35.59% | 17,671,300 |
Jun 14, 2024 | 970 | 983 | 916 | 958 | -35 | -3.52% | 1,258,600 |
Jun 7, 2024 | 918 | 1,033 | 905 | 993 | +110 | +12.46% | 3,127,000 |
May 31, 2024 | 826 | 918 | 815 | 883 | +51 | +6.13% | 1,633,600 |
May 24, 2024 | 822 | 895 | 822 | 832 | +11 | +1.34% | 1,618,500 |
May 17, 2024 | 859 | 870 | 803 | 821 | -44 | -5.09% | 1,624,500 |
May 10, 2024 | 760 | 879 | 755 | 865 | +119 | +15.95% | 3,396,400 |
May 2, 2024 | 806 | 819 | 740 | 746 | -50 | -6.28% | 1,956,300 |
Apr 26, 2024 | 757 | 859 | 746 | 796 | +60 | +8.15% | 5,837,500 |
Apr 19, 2024 | 860 | 922 | 702 | 736 | -160 | -17.86% | 6,934,100 |
Apr 12, 2024 | 871 | 972 | 861 | 896 | +23 | +2.63% | 5,495,000 |