kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
260
JPY
+1
(+0.39%)
Apr 30, 9:05 am JST
1.62
USD
Apr 29, 8:05 pm EDT
Result
PTS
outside of trading hours
259.9
Apr 30, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
319 JPY
52 Week Low Dec 16, 2025
212 JPY
Yearly High Apr 22, 2026
277 JPY
Yearly Low Jan 5, 2026
212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 217 277 212 260 +44 +20.37% 28,488,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 327 339 201 216 -111 -33.94% 92,994,500
2024 317 379 211 327 +8 +2.51% 124,394,800
2023 421 550 254 319 -100 -23.87% 212,418,900
2022 476 502 398 419 ー% 24,175,300