kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
235
JPY
-3
(-1.26%)
Mar 13, 3:30 pm JST
1.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
319 JPY
52 Week Low Apr 7, 2025
201 JPY
Yearly High Feb 19, 2025
339 JPY
Yearly Low Apr 7, 2025
201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 217 249 212 235 +19 +8.80% 17,903,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 327 339 201 216 -111 -33.94% 92,994,500
2024 317 379 211 327 +8 +2.51% 124,394,800
2023 421 550 254 319 -100 -23.87% 212,418,900
2022 476 502 398 419 ー% 24,175,300