kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
227
JPY
-8
(-3.40%)
Dec 5, 2:12 pm JST
1.46
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
227
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
339 JPY
52 Week Low Apr 7, 2025
201 JPY
Yearly High Feb 19, 2025
339 JPY
Yearly Low Apr 7, 2025
201 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 254 254 227 227 -26 -10.28% 2,977,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 286 289 246 253 -32 -11.23% 4,245,300
Oct, 2025 276 302 271 285 +9 +3.26% 3,592,900
Sep, 2025 313 319 276 276 -37 -11.82% 5,808,300
Aug, 2025 271 315 266 313 +41 +15.07% 6,254,100
Jul, 2025 266 273 254 272 +6 +2.26% 3,139,300
Jun, 2025 235 275 227 266 +29 +12.24% 7,925,400
May, 2025 246 268 229 237 -10 -4.05% 10,201,400
Apr, 2025 264 266 201 247 -15 -5.73% 6,032,900
Mar, 2025 307 310 262 262 -47 -15.21% 6,810,300
Feb, 2025 295 339 286 309 +13 +4.39% 2,894,900
Jan, 2025 327 335 295 296 -31 -9.48% 2,328,600
Dec, 2024 293 330 272 327 +35 +11.99% 8,968,800
Nov, 2024 289 312 264 292 -2 -0.68% 11,340,600
Oct, 2024 295 304 277 294 +1 +0.34% 5,660,800
Sep, 2024 301 307 278 293 -4 -1.35% 5,719,000
Aug, 2024 306 315 211 297 -12 -3.88% 9,858,000
Jul, 2024 299 338 297 309 +10 +3.34% 7,522,300
Jun, 2024 322 332 249 299 -20 -6.27% 19,302,700
May, 2024 334 379 304 319 +16 +5.28% 19,804,100
Apr, 2024 330 344 293 303 -25 -7.62% 5,583,500