Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 254 | 254 | 227 | 227 | -26 | -10.28% | 2,977,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 286 | 289 | 246 | 253 | -32 | -11.23% | 4,245,300 |
| Oct, 2025 | 276 | 302 | 271 | 285 | +9 | +3.26% | 3,592,900 |
| Sep, 2025 | 313 | 319 | 276 | 276 | -37 | -11.82% | 5,808,300 |
| Aug, 2025 | 271 | 315 | 266 | 313 | +41 | +15.07% | 6,254,100 |
| Jul, 2025 | 266 | 273 | 254 | 272 | +6 | +2.26% | 3,139,300 |
| Jun, 2025 | 235 | 275 | 227 | 266 | +29 | +12.24% | 7,925,400 |
| May, 2025 | 246 | 268 | 229 | 237 | -10 | -4.05% | 10,201,400 |
| Apr, 2025 | 264 | 266 | 201 | 247 | -15 | -5.73% | 6,032,900 |
| Mar, 2025 | 307 | 310 | 262 | 262 | -47 | -15.21% | 6,810,300 |
| Feb, 2025 | 295 | 339 | 286 | 309 | +13 | +4.39% | 2,894,900 |
| Jan, 2025 | 327 | 335 | 295 | 296 | -31 | -9.48% | 2,328,600 |
| Dec, 2024 | 293 | 330 | 272 | 327 | +35 | +11.99% | 8,968,800 |
| Nov, 2024 | 289 | 312 | 264 | 292 | -2 | -0.68% | 11,340,600 |
| Oct, 2024 | 295 | 304 | 277 | 294 | +1 | +0.34% | 5,660,800 |
| Sep, 2024 | 301 | 307 | 278 | 293 | -4 | -1.35% | 5,719,000 |
| Aug, 2024 | 306 | 315 | 211 | 297 | -12 | -3.88% | 9,858,000 |
| Jul, 2024 | 299 | 338 | 297 | 309 | +10 | +3.34% | 7,522,300 |
| Jun, 2024 | 322 | 332 | 249 | 299 | -20 | -6.27% | 19,302,700 |
| May, 2024 | 334 | 379 | 304 | 319 | +16 | +5.28% | 19,804,100 |
| Apr, 2024 | 330 | 344 | 293 | 303 | -25 | -7.62% | 5,583,500 |