About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
302
JPY
+3
(+1.00%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
379 JPY
52 Week Low Aug 5, 2024
211 JPY
Yearly High May 7, 2024
379 JPY
Yearly Low Aug 5, 2024
211 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 298 303 296 302 +3 +1.00% 342,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 299 +2.40% 286 2,644,700
Dec 13, 2024 292 +6.57% 278 2,961,500 27,400 5,283,500 192.83
Dec 6, 2024 274 -6.16% 281 1,371,600 15,300 5,373,400 351.20
Nov 29, 2024 292 +7.35% 280 2,870,600 16,100 5,273,100 327.52
Nov 22, 2024 272 -1.81% 271 3,561,000 11,500 5,972,000 519.30
Nov 15, 2024 277 -10.06% 292 2,563,900 27,700 4,178,700 150.86
Nov 8, 2024 308 +8.07% 298 1,442,200 30,600 3,947,700 129.01
Nov 1, 2024 285 +0.71% 289 1,855,400 18,100 3,949,300 218.19
Oct 25, 2024 283 -2.41% 290 1,480,600 7,500 4,092,500 545.67
Oct 18, 2024 290 +2.11% 287 1,117,300 7,900 4,010,200 507.62
Oct 11, 2024 284 0.00% 286 982,600 28,700 4,221,400 147.09
Oct 4, 2024 284 -6.89% 290 1,449,600 21,000 4,231,500 201.50
Sep 27, 2024 305 +2.35% 302 1,568,700 30,800 4,145,200 134.58
Sep 20, 2024 298 +2.76% 296 793,400 46,700 4,285,400 91.76
Sep 13, 2024 290 +1.75% 289 1,249,400 35,400 4,380,200 123.73
Sep 6, 2024 285 -4.04% 290 1,785,700 41,200 4,437,700 107.71
Aug 30, 2024 297 +2.06% 295 1,249,000 42,200 4,553,400 107.90
Aug 23, 2024 291 -3.96% 291 2,048,100 113,800 4,519,400 39.71
Aug 16, 2024 303 +9.39% 296 2,481,800 123,100 4,455,700 36.20
Aug 9, 2024 277 +1.84% 250 3,121,000 103,600 4,488,400 43.32