jig.jp co.,ltd.(5244) Historical

52 Week High Sep 5, 2025

319 JPY

52 Week Low Apr 7, 2025

201 JPY

Yearly High Feb 19, 2025

339 JPY

Yearly Low Apr 7, 2025

201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	231	237	231	235	-3	-1.26%	160,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	235	-2.08%	237	1,173,100	ー	ー	ー
Mar 6, 2026	240	-0.41%	232	1,513,800	5,800	5,052,000	871.03
Feb 27, 2026	241	+4.33%	232	937,500	900	5,021,800	5,579.78
Feb 20, 2026	231	-1.28%	232	1,096,100	800	4,990,500	6,238.13
Feb 13, 2026	234	+3.54%	235	1,498,100	9,300	4,949,800	532.24
Feb 6, 2026	226	+2.73%	227	1,900,300	14,100	5,085,800	360.70
Jan 30, 2026	220	-4.35%	222	1,652,800	15,100	5,042,400	333.93
Jan 23, 2026	230	-2.54%	228	2,608,400	11,400	4,961,700	435.24
Jan 16, 2026	236	+6.31%	228	3,208,800	28,800	4,997,200	173.51
Jan 9, 2026	222	+2.78%	219	2,154,300	10,600	4,802,900	453.10
Dec 30, 2025	216	-2.70%	220	931,800	ー	ー	ー
Dec 26, 2025	222	+0.91%	217	3,733,100	11,600	4,992,900	430.42
Dec 19, 2025	220	-6.78%	221	5,310,600	36,700	4,617,700	125.82
Dec 12, 2025	236	+3.96%	244	20,715,300	40,900	4,554,100	111.35
Dec 5, 2025	227	-10.28%	245	3,070,300	16,600	4,244,200	255.67
Nov 28, 2025	253	-0.78%	251	1,037,600	11,300	3,765,800	333.26
Nov 21, 2025	255	-1.54%	256	1,034,100	13,400	3,802,900	283.80
Nov 14, 2025	259	-5.13%	268	1,610,100	22,800	4,128,200	181.06
Nov 7, 2025	273	-4.21%	276	563,500	9,300	3,850,000	413.98
Oct 31, 2025	285	-1.72%	288	550,200	9,500	3,718,300	391.40