jig.jp co.,ltd.(5244) Historical

52 Week High Feb 19, 2025

339 JPY

52 Week Low Apr 7, 2025

201 JPY

Yearly High Feb 19, 2025

339 JPY

Yearly Low Apr 7, 2025

201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	254	254	228	229	-24	-9.49%	2,930,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	253	-0.78%	251	1,037,600	11,300	3,765,800	333.26
Nov 21, 2025	255	-1.54%	256	1,034,100	13,400	3,802,900	283.80
Nov 14, 2025	259	-5.13%	268	1,610,100	22,800	4,128,200	181.06
Nov 7, 2025	273	-4.21%	276	563,500	9,300	3,850,000	413.98
Oct 31, 2025	285	-1.72%	288	550,200	9,500	3,718,300	391.40
Oct 24, 2025	290	-0.34%	294	465,500	15,000	3,727,800	248.52
Oct 17, 2025	291	-1.36%	291	613,700	25,000	3,669,200	146.77
Oct 10, 2025	295	+5.73%	290	1,096,200	13,500	3,762,900	278.73
Oct 3, 2025	279	-2.79%	279	1,416,100	8,800	3,635,400	413.11
Sep 26, 2025	287	+1.06%	288	569,100	10,900	3,616,100	331.75
Sep 19, 2025	284	+0.71%	282	795,700	9,800	4,344,500	443.32
Sep 12, 2025	282	-7.24%	289	1,932,000	8,400	4,399,200	523.71
Sep 5, 2025	304	-2.88%	309	1,962,700	17,000	4,377,000	257.47
Aug 29, 2025	313	+5.74%	302	2,072,100	7,700	4,552,700	591.26
Aug 22, 2025	296	+4.59%	287	1,268,100	5,000	4,183,100	836.62
Aug 15, 2025	283	+2.17%	284	1,830,000	6,200	4,213,300	679.56
Aug 8, 2025	277	+1.84%	276	827,700	10,300	4,288,400	416.35
Aug 1, 2025	272	+2.64%	268	851,800	9,200	4,293,900	466.73
Jul 25, 2025	265	+1.15%	262	436,700	8,700	4,425,800	508.71
Jul 18, 2025	262	-1.50%	265	653,100	9,100	4,420,500	485.77