Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 298 | 303 | 296 | 302 | +3 | +1.00% | 342,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 299 | +2.40% | 286 | 2,644,700 | ー | ー | ー |
Dec 13, 2024 | 292 | +6.57% | 278 | 2,961,500 | 27,400 | 5,283,500 | 192.83 |
Dec 6, 2024 | 274 | -6.16% | 281 | 1,371,600 | 15,300 | 5,373,400 | 351.20 |
Nov 29, 2024 | 292 | +7.35% | 280 | 2,870,600 | 16,100 | 5,273,100 | 327.52 |
Nov 22, 2024 | 272 | -1.81% | 271 | 3,561,000 | 11,500 | 5,972,000 | 519.30 |
Nov 15, 2024 | 277 | -10.06% | 292 | 2,563,900 | 27,700 | 4,178,700 | 150.86 |
Nov 8, 2024 | 308 | +8.07% | 298 | 1,442,200 | 30,600 | 3,947,700 | 129.01 |
Nov 1, 2024 | 285 | +0.71% | 289 | 1,855,400 | 18,100 | 3,949,300 | 218.19 |
Oct 25, 2024 | 283 | -2.41% | 290 | 1,480,600 | 7,500 | 4,092,500 | 545.67 |
Oct 18, 2024 | 290 | +2.11% | 287 | 1,117,300 | 7,900 | 4,010,200 | 507.62 |
Oct 11, 2024 | 284 | 0.00% | 286 | 982,600 | 28,700 | 4,221,400 | 147.09 |
Oct 4, 2024 | 284 | -6.89% | 290 | 1,449,600 | 21,000 | 4,231,500 | 201.50 |
Sep 27, 2024 | 305 | +2.35% | 302 | 1,568,700 | 30,800 | 4,145,200 | 134.58 |
Sep 20, 2024 | 298 | +2.76% | 296 | 793,400 | 46,700 | 4,285,400 | 91.76 |
Sep 13, 2024 | 290 | +1.75% | 289 | 1,249,400 | 35,400 | 4,380,200 | 123.73 |
Sep 6, 2024 | 285 | -4.04% | 290 | 1,785,700 | 41,200 | 4,437,700 | 107.71 |
Aug 30, 2024 | 297 | +2.06% | 295 | 1,249,000 | 42,200 | 4,553,400 | 107.90 |
Aug 23, 2024 | 291 | -3.96% | 291 | 2,048,100 | 113,800 | 4,519,400 | 39.71 |
Aug 16, 2024 | 303 | +9.39% | 296 | 2,481,800 | 123,100 | 4,455,700 | 36.20 |
Aug 9, 2024 | 277 | +1.84% | 250 | 3,121,000 | 103,600 | 4,488,400 | 43.32 |