jig.jp co.,ltd.(5244) Historical

52 Week High Sep 5, 2025

319 JPY

52 Week Low Dec 16, 2025

212 JPY

Yearly High Apr 22, 2026

277 JPY

Yearly Low Jan 5, 2026

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	264	271	252	259	-1	-0.38%	1,386,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	260	+12.55%	260	5,606,300	54,500	4,533,600	83.19
Apr 17, 2026	231	+3.59%	228	695,000	2,100	4,002,800	1,906.10
Apr 10, 2026	223	-0.89%	226	742,300	2,000	4,000,800	2,000.40
Apr 3, 2026	225	-0.88%	221	759,500	2,200	4,072,300	1,851.05
Mar 27, 2026	227	+2.25%	221	824,600	1,100	4,026,100	3,660.09
Mar 19, 2026	222	-5.53%	226	1,121,000	400	4,441,600	11,104.00
Mar 13, 2026	235	-2.08%	237	1,173,100	1,800	5,038,900	2,799.39
Mar 6, 2026	240	-0.41%	232	1,513,800	5,800	5,052,000	871.03
Feb 27, 2026	241	+4.33%	232	937,500	900	5,021,800	5,579.78
Feb 20, 2026	231	-1.28%	232	1,096,100	800	4,990,500	6,238.13
Feb 13, 2026	234	+3.54%	235	1,498,100	9,300	4,949,800	532.24
Feb 6, 2026	226	+2.73%	227	1,900,300	14,100	5,085,800	360.70
Jan 30, 2026	220	-4.35%	222	1,652,800	15,100	5,042,400	333.93
Jan 23, 2026	230	-2.54%	228	2,608,400	11,400	4,961,700	435.24
Jan 16, 2026	236	+6.31%	228	3,208,800	28,800	4,997,200	173.51
Jan 9, 2026	222	+2.78%	219	2,154,300	10,600	4,802,900	453.10
Dec 30, 2025	216	-2.70%	220	931,800	ー	ー	ー
Dec 26, 2025	222	+0.91%	217	3,733,100	11,600	4,992,900	430.42
Dec 19, 2025	220	-6.78%	221	5,310,600	36,700	4,617,700	125.82
Dec 12, 2025	236	+3.96%	244	20,715,300	40,900	4,554,100	111.35