jig.jp co.,ltd.(5244) Historical

52 Week High Feb 19, 2025

339 JPY

52 Week Low Apr 7, 2025

201 JPY

Yearly High Feb 19, 2025

339 JPY

Yearly Low Apr 7, 2025

201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	228	229	219	221	-9	-3.91%	1,725,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	230	-2.54%	228	2,608,400	11,400	4,961,700	435.24
Jan 16, 2026	236	+6.31%	228	3,208,800	28,800	4,997,200	173.51
Jan 9, 2026	222	+2.78%	219	2,154,300	10,600	4,802,900	453.10
Dec 30, 2025	216	-2.70%	220	931,800	ー	ー	ー
Dec 26, 2025	222	+0.91%	217	3,733,100	11,600	4,992,900	430.42
Dec 19, 2025	220	-6.78%	221	5,310,600	36,700	4,617,700	125.82
Dec 12, 2025	236	+3.96%	244	20,715,300	40,900	4,554,100	111.35
Dec 5, 2025	227	-10.28%	245	3,070,300	16,600	4,244,200	255.67
Nov 28, 2025	253	-0.78%	251	1,037,600	11,300	3,765,800	333.26
Nov 21, 2025	255	-1.54%	256	1,034,100	13,400	3,802,900	283.80
Nov 14, 2025	259	-5.13%	268	1,610,100	22,800	4,128,200	181.06
Nov 7, 2025	273	-4.21%	276	563,500	9,300	3,850,000	413.98
Oct 31, 2025	285	-1.72%	288	550,200	9,500	3,718,300	391.40
Oct 24, 2025	290	-0.34%	294	465,500	15,000	3,727,800	248.52
Oct 17, 2025	291	-1.36%	291	613,700	25,000	3,669,200	146.77
Oct 10, 2025	295	+5.73%	290	1,096,200	13,500	3,762,900	278.73
Oct 3, 2025	279	-2.79%	279	1,416,100	8,800	3,635,400	413.11
Sep 26, 2025	287	+1.06%	288	569,100	10,900	3,616,100	331.75
Sep 19, 2025	284	+0.71%	282	795,700	9,800	4,344,500	443.32
Sep 12, 2025	282	-7.24%	289	1,932,000	8,400	4,399,200	523.71