5244 jig.jp co.,ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	245	247	243	247	+3	+1.23%	95,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	244	+0.41%	241	534,000	ー	ー	ー
Apr 18, 2025	243	+1.25%	240	2,100,200	16,500	3,983,900	241.45
Apr 11, 2025	240	+1.27%	221	1,885,400	4,000	3,943,900	985.98
Apr 4, 2025	237	-13.82%	254	2,028,100	4,500	4,036,000	896.89
Mar 28, 2025	275	-3.85%	278	1,091,800	21,000	3,834,900	182.61
Mar 21, 2025	286	+2.88%	282	731,500	24,500	3,806,400	155.36
Mar 14, 2025	278	-1.77%	278	3,416,700	29,500	3,753,300	127.23
Mar 7, 2025	283	-8.41%	295	773,900	13,100	3,673,300	280.40
Feb 28, 2025	309	-2.52%	312	299,400	26,100	3,817,000	146.25
Feb 21, 2025	317	+2.92%	319	1,444,600	31,800	3,826,700	120.34
Feb 14, 2025	308	+3.01%	304	572,500	33,200	3,871,500	116.61
Feb 7, 2025	299	+1.01%	293	578,400	18,000	3,843,100	213.51
Jan 31, 2025	296	-2.95%	302	509,100	43,000	3,861,000	89.79
Jan 24, 2025	305	-0.33%	306	442,300	49,000	3,813,700	77.83
Jan 17, 2025	306	-5.56%	315	496,200	60,100	3,785,700	62.99
Jan 10, 2025	324	-0.92%	325	881,000	76,200	3,857,600	50.62
Dec 30, 2024	327	+0.62%	325	235,500	ー	ー	ー
Dec 27, 2024	325	+8.70%	313	1,755,500	69,600	3,844,500	55.24
Dec 20, 2024	299	+2.40%	286	2,644,700	42,700	4,865,500	113.95
Dec 13, 2024	292	+6.57%	278	2,961,500	27,400	5,283,500	192.83

jig.jp co.,ltd.(5244) Historical

Latest Weekly Price

Weekly Margin Balance