jig.jp co.,ltd.(5244) Historical

52 Week High Sep 5, 2025

319 JPY

52 Week Low Dec 16, 2025

212 JPY

Yearly High Apr 22, 2026

277 JPY

Yearly Low Jan 5, 2026

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	264	271	252	262	+2	+0.77%	1,023,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	237	277	234	260	+29	+12.55%	5,606,300
Apr 17, 2026	223	234	220	231	+8	+3.59%	695,000
Apr 10, 2026	227	231	222	223	-2	-0.89%	742,300
Apr 3, 2026	221	229	215	225	-2	-0.88%	759,500
Mar 27, 2026	217	228	215	227	+5	+2.25%	824,600
Mar 19, 2026	234	234	221	222	-13	-5.53%	1,121,000
Mar 13, 2026	232	249	228	235	-5	-2.08%	1,173,100
Mar 6, 2026	238	243	218	240	-1	-0.41%	1,513,800
Feb 27, 2026	230	242	226	241	+10	+4.33%	937,500
Feb 20, 2026	234	239	226	231	-3	-1.28%	1,096,100
Feb 13, 2026	239	247	229	234	+8	+3.54%	1,498,100
Feb 6, 2026	224	234	222	226	+6	+2.73%	1,900,300
Jan 30, 2026	228	229	219	220	-10	-4.35%	1,652,800
Jan 23, 2026	231	234	221	230	-6	-2.54%	2,608,400
Jan 16, 2026	226	241	219	236	+14	+6.31%	3,208,800
Jan 9, 2026	217	227	212	222	+6	+2.78%	2,154,300
Dec 30, 2025	221	226	214	216	-6	-2.70%	931,800
Dec 26, 2025	220	224	213	222	+2	+0.91%	3,733,100
Dec 19, 2025	230	232	212	220	-16	-6.78%	5,310,600
Dec 12, 2025	226	292	218	236	+9	+3.96%	20,715,300