Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 298 | 303 | 296 | 302 | +3 | +1.00% | 342,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 289 | 302 | 272 | 299 | +7 | +2.40% | 2,644,700 |
Dec 13, 2024 | 275 | 292 | 275 | 292 | +18 | +6.57% | 2,961,500 |
Dec 6, 2024 | 293 | 296 | 272 | 274 | -18 | -6.16% | 1,371,600 |
Nov 29, 2024 | 277 | 293 | 276 | 292 | +20 | +7.35% | 2,870,600 |
Nov 22, 2024 | 275 | 277 | 264 | 272 | -5 | -1.81% | 3,561,000 |
Nov 15, 2024 | 308 | 312 | 272 | 277 | -31 | -10.06% | 2,563,900 |
Nov 8, 2024 | 290 | 312 | 287 | 308 | +23 | +8.07% | 1,442,200 |
Nov 1, 2024 | 278 | 302 | 277 | 285 | +2 | +0.71% | 1,855,400 |
Oct 25, 2024 | 290 | 304 | 280 | 283 | -7 | -2.41% | 1,480,600 |
Oct 18, 2024 | 288 | 294 | 278 | 290 | +6 | +2.11% | 1,117,300 |
Oct 11, 2024 | 292 | 292 | 282 | 284 | 0 | 0.00% | 982,600 |
Oct 4, 2024 | 295 | 300 | 283 | 284 | -21 | -6.89% | 1,449,600 |
Sep 27, 2024 | 300 | 307 | 296 | 305 | +7 | +2.35% | 1,568,700 |
Sep 20, 2024 | 290 | 303 | 289 | 298 | +8 | +2.76% | 793,400 |
Sep 13, 2024 | 281 | 300 | 278 | 290 | +5 | +1.75% | 1,249,400 |
Sep 6, 2024 | 301 | 304 | 280 | 285 | -12 | -4.04% | 1,785,700 |
Aug 30, 2024 | 292 | 302 | 290 | 297 | +6 | +2.06% | 1,249,000 |
Aug 23, 2024 | 295 | 300 | 285 | 291 | -12 | -3.96% | 2,048,100 |
Aug 16, 2024 | 281 | 315 | 276 | 303 | +26 | +9.39% | 2,481,800 |
Aug 9, 2024 | 250 | 280 | 211 | 277 | +5 | +1.84% | 3,121,000 |