Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 228 | 229 | 219 | 221 | -9 | -3.91% | 1,725,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 231 | 234 | 221 | 230 | -6 | -2.54% | 2,608,400 |
| Jan 16, 2026 | 226 | 241 | 219 | 236 | +14 | +6.31% | 3,208,800 |
| Jan 9, 2026 | 217 | 227 | 212 | 222 | +6 | +2.78% | 2,154,300 |
| Dec 30, 2025 | 221 | 226 | 214 | 216 | -6 | -2.70% | 931,800 |
| Dec 26, 2025 | 220 | 224 | 213 | 222 | +2 | +0.91% | 3,733,100 |
| Dec 19, 2025 | 230 | 232 | 212 | 220 | -16 | -6.78% | 5,310,600 |
| Dec 12, 2025 | 226 | 292 | 218 | 236 | +9 | +3.96% | 20,715,300 |
| Dec 5, 2025 | 254 | 254 | 226 | 227 | -26 | -10.28% | 3,070,300 |
| Nov 28, 2025 | 255 | 259 | 246 | 253 | -2 | -0.78% | 1,037,600 |
| Nov 21, 2025 | 260 | 266 | 249 | 255 | -4 | -1.54% | 1,034,100 |
| Nov 14, 2025 | 289 | 289 | 250 | 259 | -14 | -5.13% | 1,610,100 |
| Nov 7, 2025 | 286 | 286 | 272 | 273 | -12 | -4.21% | 563,500 |
| Oct 31, 2025 | 291 | 296 | 282 | 285 | -5 | -1.72% | 550,200 |
| Oct 24, 2025 | 294 | 302 | 288 | 290 | -1 | -0.34% | 465,500 |
| Oct 17, 2025 | 290 | 297 | 287 | 291 | -4 | -1.36% | 613,700 |
| Oct 10, 2025 | 284 | 299 | 281 | 295 | +16 | +5.73% | 1,096,200 |
| Oct 3, 2025 | 286 | 288 | 271 | 279 | -8 | -2.79% | 1,416,100 |
| Sep 26, 2025 | 287 | 292 | 286 | 287 | +3 | +1.06% | 569,100 |
| Sep 19, 2025 | 280 | 289 | 276 | 284 | +2 | +0.71% | 795,700 |
| Sep 12, 2025 | 311 | 312 | 281 | 282 | -22 | -7.24% | 1,932,000 |