Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 254 | 254 | 226 | 227 | -26 | -10.28% | 3,070,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 255 | 259 | 246 | 253 | -2 | -0.78% | 1,037,600 |
| Nov 21, 2025 | 260 | 266 | 249 | 255 | -4 | -1.54% | 1,034,100 |
| Nov 14, 2025 | 289 | 289 | 250 | 259 | -14 | -5.13% | 1,610,100 |
| Nov 7, 2025 | 286 | 286 | 272 | 273 | -12 | -4.21% | 563,500 |
| Oct 31, 2025 | 291 | 296 | 282 | 285 | -5 | -1.72% | 550,200 |
| Oct 24, 2025 | 294 | 302 | 288 | 290 | -1 | -0.34% | 465,500 |
| Oct 17, 2025 | 290 | 297 | 287 | 291 | -4 | -1.36% | 613,700 |
| Oct 10, 2025 | 284 | 299 | 281 | 295 | +16 | +5.73% | 1,096,200 |
| Oct 3, 2025 | 286 | 288 | 271 | 279 | -8 | -2.79% | 1,416,100 |
| Sep 26, 2025 | 287 | 292 | 286 | 287 | +3 | +1.06% | 569,100 |
| Sep 19, 2025 | 280 | 289 | 276 | 284 | +2 | +0.71% | 795,700 |
| Sep 12, 2025 | 311 | 312 | 281 | 282 | -22 | -7.24% | 1,932,000 |
| Sep 5, 2025 | 313 | 319 | 297 | 304 | -9 | -2.88% | 1,962,700 |
| Aug 29, 2025 | 302 | 315 | 295 | 313 | +17 | +5.74% | 2,072,100 |
| Aug 22, 2025 | 283 | 297 | 281 | 296 | +13 | +4.59% | 1,268,100 |
| Aug 15, 2025 | 281 | 295 | 275 | 283 | +6 | +2.17% | 1,830,000 |
| Aug 8, 2025 | 270 | 284 | 266 | 277 | +5 | +1.84% | 827,700 |
| Aug 1, 2025 | 265 | 273 | 263 | 272 | +7 | +2.64% | 851,800 |
| Jul 25, 2025 | 261 | 270 | 257 | 265 | +3 | +1.15% | 436,700 |
| Jul 18, 2025 | 265 | 270 | 260 | 262 | -4 | -1.50% | 653,100 |