kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
235
JPY
-3
(-1.26%)
Mar 13, 3:30 pm JST
1.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
319 JPY
52 Week Low Apr 7, 2025
201 JPY
Yearly High Feb 19, 2025
339 JPY
Yearly Low Apr 7, 2025
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 231 237 231 235 -3 -1.26% 160,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 232 249 228 235 -5 -2.08% 1,173,100
Mar 6, 2026 238 243 218 240 -1 -0.41% 1,513,800
Feb 27, 2026 230 242 226 241 +10 +4.33% 937,500
Feb 20, 2026 234 239 226 231 -3 -1.28% 1,096,100
Feb 13, 2026 239 247 229 234 +8 +3.54% 1,498,100
Feb 6, 2026 224 234 222 226 +6 +2.73% 1,900,300
Jan 30, 2026 228 229 219 220 -10 -4.35% 1,652,800
Jan 23, 2026 231 234 221 230 -6 -2.54% 2,608,400
Jan 16, 2026 226 241 219 236 +14 +6.31% 3,208,800
Jan 9, 2026 217 227 212 222 +6 +2.78% 2,154,300
Dec 30, 2025 221 226 214 216 -6 -2.70% 931,800
Dec 26, 2025 220 224 213 222 +2 +0.91% 3,733,100
Dec 19, 2025 230 232 212 220 -16 -6.78% 5,310,600
Dec 12, 2025 226 292 218 236 +9 +3.96% 20,715,300
Dec 5, 2025 254 254 226 227 -26 -10.28% 3,070,300
Nov 28, 2025 255 259 246 253 -2 -0.78% 1,037,600
Nov 21, 2025 260 266 249 255 -4 -1.54% 1,034,100
Nov 14, 2025 289 289 250 259 -14 -5.13% 1,610,100
Nov 7, 2025 286 286 272 273 -12 -4.21% 563,500
Oct 31, 2025 291 296 282 285 -5 -1.72% 550,200