kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
221
JPY
-4
(-1.78%)
Jan 29, 3:30 pm JST
1.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
339 JPY
52 Week Low Apr 7, 2025
201 JPY
Yearly High Feb 19, 2025
339 JPY
Yearly Low Apr 7, 2025
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 228 229 219 221 -9 -3.91% 1,725,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 231 234 221 230 -6 -2.54% 2,608,400
Jan 16, 2026 226 241 219 236 +14 +6.31% 3,208,800
Jan 9, 2026 217 227 212 222 +6 +2.78% 2,154,300
Dec 30, 2025 221 226 214 216 -6 -2.70% 931,800
Dec 26, 2025 220 224 213 222 +2 +0.91% 3,733,100
Dec 19, 2025 230 232 212 220 -16 -6.78% 5,310,600
Dec 12, 2025 226 292 218 236 +9 +3.96% 20,715,300
Dec 5, 2025 254 254 226 227 -26 -10.28% 3,070,300
Nov 28, 2025 255 259 246 253 -2 -0.78% 1,037,600
Nov 21, 2025 260 266 249 255 -4 -1.54% 1,034,100
Nov 14, 2025 289 289 250 259 -14 -5.13% 1,610,100
Nov 7, 2025 286 286 272 273 -12 -4.21% 563,500
Oct 31, 2025 291 296 282 285 -5 -1.72% 550,200
Oct 24, 2025 294 302 288 290 -1 -0.34% 465,500
Oct 17, 2025 290 297 287 291 -4 -1.36% 613,700
Oct 10, 2025 284 299 281 295 +16 +5.73% 1,096,200
Oct 3, 2025 286 288 271 279 -8 -2.79% 1,416,100
Sep 26, 2025 287 292 286 287 +3 +1.06% 569,100
Sep 19, 2025 280 289 276 284 +2 +0.71% 795,700
Sep 12, 2025 311 312 281 282 -22 -7.24% 1,932,000