kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
227
JPY
-8
(-3.40%)
Dec 5, 3:30 pm JST
1.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
339 JPY
52 Week Low Apr 7, 2025
201 JPY
Yearly High Feb 19, 2025
339 JPY
Yearly Low Apr 7, 2025
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 254 254 226 227 -26 -10.28% 3,376,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 255 259 246 253 -2 -0.78% 1,037,600
Nov 21, 2025 260 266 249 255 -4 -1.54% 1,034,100
Nov 14, 2025 289 289 250 259 -14 -5.13% 1,610,100
Nov 7, 2025 286 286 272 273 -12 -4.21% 563,500
Oct 31, 2025 291 296 282 285 -5 -1.72% 550,200
Oct 24, 2025 294 302 288 290 -1 -0.34% 465,500
Oct 17, 2025 290 297 287 291 -4 -1.36% 613,700
Oct 10, 2025 284 299 281 295 +16 +5.73% 1,096,200
Oct 3, 2025 286 288 271 279 -8 -2.79% 1,416,100
Sep 26, 2025 287 292 286 287 +3 +1.06% 569,100
Sep 19, 2025 280 289 276 284 +2 +0.71% 795,700
Sep 12, 2025 311 312 281 282 -22 -7.24% 1,932,000
Sep 5, 2025 313 319 297 304 -9 -2.88% 1,962,700
Aug 29, 2025 302 315 295 313 +17 +5.74% 2,072,100
Aug 22, 2025 283 297 281 296 +13 +4.59% 1,268,100
Aug 15, 2025 281 295 275 283 +6 +2.17% 1,830,000
Aug 8, 2025 270 284 266 277 +5 +1.84% 827,700
Aug 1, 2025 265 273 263 272 +7 +2.64% 851,800
Jul 25, 2025 261 270 257 265 +3 +1.15% 436,700
Jul 18, 2025 265 270 260 262 -4 -1.50% 653,100