Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 257 | 268 | 237 | 245 | -11 | -4.30% | 3,482,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 244 | 260 | 242 | 256 | +12 | +4.92% | 1,397,400 |
May 2, 2025 | 245 | 249 | 240 | 244 | 0 | 0.00% | 679,800 |
Apr 25, 2025 | 241 | 248 | 235 | 244 | +1 | +0.41% | 534,000 |
Apr 18, 2025 | 242 | 246 | 233 | 243 | +3 | +1.25% | 2,100,200 |
Apr 11, 2025 | 214 | 246 | 201 | 240 | +3 | +1.27% | 1,885,400 |
Apr 4, 2025 | 270 | 270 | 228 | 237 | -38 | -13.82% | 2,028,100 |
Mar 28, 2025 | 292 | 292 | 272 | 275 | -11 | -3.85% | 1,091,800 |
Mar 21, 2025 | 280 | 289 | 277 | 286 | +8 | +2.88% | 731,500 |
Mar 14, 2025 | 287 | 287 | 264 | 278 | -5 | -1.77% | 3,416,700 |
Mar 7, 2025 | 307 | 310 | 283 | 283 | -26 | -8.41% | 773,900 |
Feb 28, 2025 | 315 | 319 | 305 | 309 | -8 | -2.52% | 299,400 |
Feb 21, 2025 | 292 | 339 | 290 | 317 | +9 | +2.92% | 1,444,600 |
Feb 14, 2025 | 302 | 312 | 297 | 308 | +9 | +3.01% | 572,500 |
Feb 7, 2025 | 295 | 300 | 286 | 299 | +3 | +1.01% | 578,400 |
Jan 31, 2025 | 309 | 311 | 295 | 296 | -9 | -2.95% | 509,100 |
Jan 24, 2025 | 311 | 317 | 301 | 305 | -1 | -0.33% | 442,300 |
Jan 17, 2025 | 322 | 325 | 304 | 306 | -18 | -5.56% | 496,200 |
Jan 10, 2025 | 327 | 335 | 318 | 324 | -3 | -0.92% | 881,000 |
Dec 30, 2024 | 320 | 330 | 319 | 327 | +2 | +0.62% | 235,500 |
Dec 27, 2024 | 298 | 327 | 296 | 325 | +26 | +8.70% | 1,755,500 |