About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
245
JPY
+5
(+2.08%)
May 16, 3:30 pm JST
1.68
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
339 JPY
52 Week Low Apr 7, 2025
201 JPY
Yearly High Feb 19, 2025
339 JPY
Yearly Low Apr 7, 2025
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 257 268 237 245 -11 -4.30% 3,482,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 244 260 242 256 +12 +4.92% 1,397,400
May 2, 2025 245 249 240 244 0 0.00% 679,800
Apr 25, 2025 241 248 235 244 +1 +0.41% 534,000
Apr 18, 2025 242 246 233 243 +3 +1.25% 2,100,200
Apr 11, 2025 214 246 201 240 +3 +1.27% 1,885,400
Apr 4, 2025 270 270 228 237 -38 -13.82% 2,028,100
Mar 28, 2025 292 292 272 275 -11 -3.85% 1,091,800
Mar 21, 2025 280 289 277 286 +8 +2.88% 731,500
Mar 14, 2025 287 287 264 278 -5 -1.77% 3,416,700
Mar 7, 2025 307 310 283 283 -26 -8.41% 773,900
Feb 28, 2025 315 319 305 309 -8 -2.52% 299,400
Feb 21, 2025 292 339 290 317 +9 +2.92% 1,444,600
Feb 14, 2025 302 312 297 308 +9 +3.01% 572,500
Feb 7, 2025 295 300 286 299 +3 +1.01% 578,400
Jan 31, 2025 309 311 295 296 -9 -2.95% 509,100
Jan 24, 2025 311 317 301 305 -1 -0.33% 442,300
Jan 17, 2025 322 325 304 306 -18 -5.56% 496,200
Jan 10, 2025 327 335 318 324 -3 -0.92% 881,000
Dec 30, 2024 320 330 319 327 +2 +0.62% 235,500
Dec 27, 2024 298 327 296 325 +26 +8.70% 1,755,500