kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
235
JPY
-3
(-1.26%)
Mar 13, 3:30 pm JST
1.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
319 JPY
52 Week Low Apr 7, 2025
201 JPY
Yearly High Feb 19, 2025
339 JPY
Yearly Low Apr 7, 2025
201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 231 237 231 235 -3 -1.26% 160,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 242 242 234 238 -5 -2.06% 203,500
Mar 11, 2026 242 249 241 243 +2 +0.83% 259,000
Mar 10, 2026 237 241 235 241 +7 +2.99% 244,300
Mar 9, 2026 232 234 228 234 -6 -2.50% 305,900
Mar 6, 2026 228 242 228 240 +8 +3.45% 298,800
Mar 5, 2026 230 238 228 232 +7 +3.11% 311,000
Mar 4, 2026 228 228 218 225 -7 -3.02% 349,100
Mar 3, 2026 237 243 232 232 -7 -2.93% 310,500
Mar 2, 2026 238 241 232 239 -2 -0.83% 244,400
Feb 27, 2026 234 242 234 241 +8 +3.43% 289,500
Feb 26, 2026 227 234 227 233 +7 +3.10% 400,300
Feb 25, 2026 227 231 226 226 -2 -0.88% 104,200
Feb 24, 2026 230 230 226 228 -3 -1.30% 143,500
Feb 20, 2026 230 231 226 231 0 0.00% 164,800
Feb 19, 2026 233 233 229 231 -3 -1.28% 205,100
Feb 18, 2026 233 235 230 234 0 0.00% 142,200
Feb 17, 2026 236 237 232 234 -4 -1.68% 240,100
Feb 16, 2026 234 239 228 238 +4 +1.71% 343,900
Feb 13, 2026 240 247 232 234 -2 -0.85% 474,600
Feb 12, 2026 237 239 234 236 -1 -0.42% 247,900