Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 243 | 248 | 240 | 244 | +4 | +1.67% | 141,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 241 | 242 | 239 | 240 | -1 | -0.41% | 131,300 |
Apr 23, 2025 | 242 | 243 | 238 | 241 | +1 | +0.42% | 121,800 |
Apr 22, 2025 | 238 | 240 | 235 | 240 | +1 | +0.42% | 58,700 |
Apr 21, 2025 | 241 | 243 | 237 | 239 | -4 | -1.65% | 81,200 |
Apr 18, 2025 | 240 | 245 | 238 | 243 | +6 | +2.53% | 63,700 |
Apr 17, 2025 | 235 | 240 | 234 | 237 | +1 | +0.42% | 110,300 |
Apr 16, 2025 | 239 | 241 | 233 | 236 | -3 | -1.26% | 110,000 |
Apr 15, 2025 | 240 | 243 | 239 | 239 | -1 | -0.42% | 91,900 |
Apr 14, 2025 | 242 | 246 | 240 | 240 | 0 | 0.00% | 1,724,300 |
Apr 11, 2025 | 233 | 244 | 226 | 240 | +4 | +1.69% | 293,600 |
Apr 10, 2025 | 246 | 246 | 231 | 236 | +16 | +7.27% | 229,300 |
Apr 9, 2025 | 224 | 226 | 213 | 220 | -12 | -5.17% | 377,400 |
Apr 8, 2025 | 214 | 232 | 214 | 232 | +26 | +12.62% | 378,200 |
Apr 7, 2025 | 214 | 218 | 201 | 206 | -31 | -13.08% | 606,900 |
Apr 4, 2025 | 242 | 245 | 228 | 237 | -15 | -5.95% | 480,200 |
Apr 3, 2025 | 245 | 254 | 244 | 252 | -4 | -1.56% | 285,800 |
Apr 2, 2025 | 263 | 263 | 253 | 256 | -8 | -3.03% | 254,000 |
Apr 1, 2025 | 264 | 266 | 260 | 264 | +2 | +0.76% | 211,700 |
Mar 31, 2025 | 270 | 270 | 262 | 262 | -13 | -4.73% | 796,400 |
Mar 28, 2025 | 278 | 279 | 272 | 275 | -2 | -0.72% | 587,300 |