kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
221
JPY
-4
(-1.78%)
Jan 29, 3:30 pm JST
1.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
339 JPY
52 Week Low Apr 7, 2025
201 JPY
Yearly High Feb 19, 2025
339 JPY
Yearly Low Apr 7, 2025
201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 224 224 221 221 -4 -1.78% 202,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 224 226 219 225 0 0.00% 769,700
Jan 27, 2026 222 225 220 225 +1 +0.45% 214,400
Jan 26, 2026 228 229 221 224 -6 -2.61% 337,600
Jan 23, 2026 227 232 227 230 +5 +2.22% 317,600
Jan 22, 2026 227 228 224 225 0 0.00% 170,500
Jan 21, 2026 225 228 221 225 -3 -1.32% 718,500
Jan 20, 2026 232 234 228 228 -4 -1.72% 426,500
Jan 19, 2026 231 233 226 232 -4 -1.69% 975,300
Jan 16, 2026 235 237 231 236 -1 -0.42% 361,600
Jan 15, 2026 223 241 221 237 +17 +7.73% 1,125,700
Jan 14, 2026 229 229 219 220 -5 -2.22% 768,700
Jan 13, 2026 226 231 221 225 +3 +1.35% 952,800
Jan 9, 2026 226 227 221 222 -3 -1.33% 319,400
Jan 8, 2026 220 225 217 225 +6 +2.74% 314,700
Jan 7, 2026 220 227 219 219 -3 -1.35% 575,000
Jan 6, 2026 214 222 214 222 +9 +4.23% 463,600
Jan 5, 2026 217 218 212 213 -3 -1.39% 481,600
Dec 30, 2025 224 224 214 216 -6 -2.70% 360,600
Dec 29, 2025 221 226 218 222 0 0.00% 571,200
Dec 26, 2025 215 223 215 222 +5 +2.30% 809,100