About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
244
JPY
+4
(+1.67%)
Apr 25, 3:30 pm JST
1.69
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
379 JPY
52 Week Low Apr 7, 2025
201 JPY
Yearly High Feb 19, 2025
339 JPY
Yearly Low Apr 7, 2025
201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 243 248 240 244 +4 +1.67% 141,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 241 242 239 240 -1 -0.41% 131,300
Apr 23, 2025 242 243 238 241 +1 +0.42% 121,800
Apr 22, 2025 238 240 235 240 +1 +0.42% 58,700
Apr 21, 2025 241 243 237 239 -4 -1.65% 81,200
Apr 18, 2025 240 245 238 243 +6 +2.53% 63,700
Apr 17, 2025 235 240 234 237 +1 +0.42% 110,300
Apr 16, 2025 239 241 233 236 -3 -1.26% 110,000
Apr 15, 2025 240 243 239 239 -1 -0.42% 91,900
Apr 14, 2025 242 246 240 240 0 0.00% 1,724,300
Apr 11, 2025 233 244 226 240 +4 +1.69% 293,600
Apr 10, 2025 246 246 231 236 +16 +7.27% 229,300
Apr 9, 2025 224 226 213 220 -12 -5.17% 377,400
Apr 8, 2025 214 232 214 232 +26 +12.62% 378,200
Apr 7, 2025 214 218 201 206 -31 -13.08% 606,900
Apr 4, 2025 242 245 228 237 -15 -5.95% 480,200
Apr 3, 2025 245 254 244 252 -4 -1.56% 285,800
Apr 2, 2025 263 263 253 256 -8 -3.03% 254,000
Apr 1, 2025 264 266 260 264 +2 +0.76% 211,700
Mar 31, 2025 270 270 262 262 -13 -4.73% 796,400
Mar 28, 2025 278 279 272 275 -2 -0.72% 587,300