Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 234 | 234 | 228 | 229 | -6 | -2.55% | 166,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 235 | 241 | 234 | 235 | -1 | -0.42% | 157,300 |
| Dec 3, 2025 | 240 | 240 | 233 | 236 | -2 | -0.84% | 266,300 |
| Dec 2, 2025 | 247 | 247 | 236 | 238 | -8 | -3.25% | 436,300 |
| Dec 1, 2025 | 254 | 254 | 244 | 246 | -7 | -2.77% | 1,903,800 |
| Nov 28, 2025 | 249 | 253 | 249 | 253 | +4 | +1.61% | 224,800 |
| Nov 27, 2025 | 253 | 253 | 246 | 249 | -5 | -1.97% | 243,500 |
| Nov 26, 2025 | 254 | 255 | 250 | 254 | +2 | +0.79% | 258,300 |
| Nov 25, 2025 | 255 | 259 | 250 | 252 | -3 | -1.18% | 311,000 |
| Nov 21, 2025 | 255 | 257 | 250 | 255 | -2 | -0.78% | 161,700 |
| Nov 20, 2025 | 258 | 259 | 254 | 257 | +5 | +1.98% | 161,400 |
| Nov 19, 2025 | 252 | 257 | 249 | 252 | 0 | 0.00% | 246,500 |
| Nov 18, 2025 | 260 | 261 | 251 | 252 | -6 | -2.33% | 245,000 |
| Nov 17, 2025 | 260 | 266 | 257 | 258 | -1 | -0.39% | 219,500 |
| Nov 14, 2025 | 273 | 273 | 250 | 259 | -22 | -7.83% | 992,100 |
| Nov 13, 2025 | 284 | 285 | 277 | 281 | -3 | -1.06% | 156,000 |
| Nov 12, 2025 | 276 | 284 | 276 | 284 | +9 | +3.27% | 107,000 |
| Nov 11, 2025 | 285 | 285 | 274 | 275 | -7 | -2.48% | 128,500 |
| Nov 10, 2025 | 289 | 289 | 276 | 282 | +9 | +3.30% | 226,500 |
| Nov 7, 2025 | 275 | 276 | 272 | 273 | -3 | -1.09% | 172,300 |
| Nov 6, 2025 | 281 | 281 | 276 | 276 | +1 | +0.36% | 71,300 |