jig.jp co.,ltd.(5244) Historical

52 Week High Sep 5, 2025

319 JPY

52 Week Low Dec 16, 2025

212 JPY

Yearly High Apr 22, 2026

277 JPY

Yearly Low Jan 5, 2026

212 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	260	262	258	259	0	0.00%	102,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	259	264	252	259	-1	-0.38%	436,900
Apr 27, 2026	264	271	255	260	0	0.00%	512,800
Apr 24, 2026	268	269	260	260	-6	-2.26%	314,700
Apr 23, 2026	267	270	258	266	-5	-1.85%	807,200
Apr 22, 2026	265	277	260	271	+5	+1.88%	1,581,300
Apr 21, 2026	253	268	246	266	+22	+9.02%	2,500,500
Apr 20, 2026	237	245	234	244	+13	+5.63%	402,600
Apr 17, 2026	232	234	230	231	+2	+0.87%	166,800
Apr 16, 2026	229	233	228	229	0	0.00%	165,200
Apr 15, 2026	229	233	228	229	+2	+0.88%	112,800
Apr 14, 2026	224	228	223	227	+4	+1.79%	138,500
Apr 13, 2026	223	224	220	223	0	0.00%	111,700
Apr 10, 2026	230	230	222	223	-4	-1.76%	324,100
Apr 9, 2026	230	230	226	227	-3	-1.30%	180,200
Apr 8, 2026	229	231	228	230	+4	+1.77%	65,400
Apr 7, 2026	226	229	224	226	0	0.00%	72,500
Apr 6, 2026	227	227	224	226	+1	+0.44%	100,100
Apr 3, 2026	224	226	223	225	+3	+1.35%	84,900
Apr 2, 2026	226	229	222	222	-4	-1.77%	121,600
Apr 1, 2026	223	226	222	226	+5	+2.26%	121,000