Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 231 | 237 | 231 | 235 | -3 | -1.26% | 160,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 242 | 242 | 234 | 238 | -5 | -2.06% | 203,500 |
| Mar 11, 2026 | 242 | 249 | 241 | 243 | +2 | +0.83% | 259,000 |
| Mar 10, 2026 | 237 | 241 | 235 | 241 | +7 | +2.99% | 244,300 |
| Mar 9, 2026 | 232 | 234 | 228 | 234 | -6 | -2.50% | 305,900 |
| Mar 6, 2026 | 228 | 242 | 228 | 240 | +8 | +3.45% | 298,800 |
| Mar 5, 2026 | 230 | 238 | 228 | 232 | +7 | +3.11% | 311,000 |
| Mar 4, 2026 | 228 | 228 | 218 | 225 | -7 | -3.02% | 349,100 |
| Mar 3, 2026 | 237 | 243 | 232 | 232 | -7 | -2.93% | 310,500 |
| Mar 2, 2026 | 238 | 241 | 232 | 239 | -2 | -0.83% | 244,400 |
| Feb 27, 2026 | 234 | 242 | 234 | 241 | +8 | +3.43% | 289,500 |
| Feb 26, 2026 | 227 | 234 | 227 | 233 | +7 | +3.10% | 400,300 |
| Feb 25, 2026 | 227 | 231 | 226 | 226 | -2 | -0.88% | 104,200 |
| Feb 24, 2026 | 230 | 230 | 226 | 228 | -3 | -1.30% | 143,500 |
| Feb 20, 2026 | 230 | 231 | 226 | 231 | 0 | 0.00% | 164,800 |
| Feb 19, 2026 | 233 | 233 | 229 | 231 | -3 | -1.28% | 205,100 |
| Feb 18, 2026 | 233 | 235 | 230 | 234 | 0 | 0.00% | 142,200 |
| Feb 17, 2026 | 236 | 237 | 232 | 234 | -4 | -1.68% | 240,100 |
| Feb 16, 2026 | 234 | 239 | 228 | 238 | +4 | +1.71% | 343,900 |
| Feb 13, 2026 | 240 | 247 | 232 | 234 | -2 | -0.85% | 474,600 |
| Feb 12, 2026 | 237 | 239 | 234 | 236 | -1 | -0.42% | 247,900 |