Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 224 | 224 | 221 | 221 | -4 | -1.78% | 202,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 224 | 226 | 219 | 225 | 0 | 0.00% | 769,700 |
| Jan 27, 2026 | 222 | 225 | 220 | 225 | +1 | +0.45% | 214,400 |
| Jan 26, 2026 | 228 | 229 | 221 | 224 | -6 | -2.61% | 337,600 |
| Jan 23, 2026 | 227 | 232 | 227 | 230 | +5 | +2.22% | 317,600 |
| Jan 22, 2026 | 227 | 228 | 224 | 225 | 0 | 0.00% | 170,500 |
| Jan 21, 2026 | 225 | 228 | 221 | 225 | -3 | -1.32% | 718,500 |
| Jan 20, 2026 | 232 | 234 | 228 | 228 | -4 | -1.72% | 426,500 |
| Jan 19, 2026 | 231 | 233 | 226 | 232 | -4 | -1.69% | 975,300 |
| Jan 16, 2026 | 235 | 237 | 231 | 236 | -1 | -0.42% | 361,600 |
| Jan 15, 2026 | 223 | 241 | 221 | 237 | +17 | +7.73% | 1,125,700 |
| Jan 14, 2026 | 229 | 229 | 219 | 220 | -5 | -2.22% | 768,700 |
| Jan 13, 2026 | 226 | 231 | 221 | 225 | +3 | +1.35% | 952,800 |
| Jan 9, 2026 | 226 | 227 | 221 | 222 | -3 | -1.33% | 319,400 |
| Jan 8, 2026 | 220 | 225 | 217 | 225 | +6 | +2.74% | 314,700 |
| Jan 7, 2026 | 220 | 227 | 219 | 219 | -3 | -1.35% | 575,000 |
| Jan 6, 2026 | 214 | 222 | 214 | 222 | +9 | +4.23% | 463,600 |
| Jan 5, 2026 | 217 | 218 | 212 | 213 | -3 | -1.39% | 481,600 |
| Dec 30, 2025 | 224 | 224 | 214 | 216 | -6 | -2.70% | 360,600 |
| Dec 29, 2025 | 221 | 226 | 218 | 222 | 0 | 0.00% | 571,200 |
| Dec 26, 2025 | 215 | 223 | 215 | 222 | +5 | +2.30% | 809,100 |