kabutan

jig.jp co.,ltd.(5244) Historical

5244
TSE Growth
jig.jp co.,ltd.
229
JPY
-6
(-2.55%)
Dec 5, 1:25 pm JST
1.47
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
227.7
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
339 JPY
52 Week Low Apr 7, 2025
201 JPY
Yearly High Feb 19, 2025
339 JPY
Yearly Low Apr 7, 2025
201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 234 234 228 229 -6 -2.55% 166,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 235 241 234 235 -1 -0.42% 157,300
Dec 3, 2025 240 240 233 236 -2 -0.84% 266,300
Dec 2, 2025 247 247 236 238 -8 -3.25% 436,300
Dec 1, 2025 254 254 244 246 -7 -2.77% 1,903,800
Nov 28, 2025 249 253 249 253 +4 +1.61% 224,800
Nov 27, 2025 253 253 246 249 -5 -1.97% 243,500
Nov 26, 2025 254 255 250 254 +2 +0.79% 258,300
Nov 25, 2025 255 259 250 252 -3 -1.18% 311,000
Nov 21, 2025 255 257 250 255 -2 -0.78% 161,700
Nov 20, 2025 258 259 254 257 +5 +1.98% 161,400
Nov 19, 2025 252 257 249 252 0 0.00% 246,500
Nov 18, 2025 260 261 251 252 -6 -2.33% 245,000
Nov 17, 2025 260 266 257 258 -1 -0.39% 219,500
Nov 14, 2025 273 273 250 259 -22 -7.83% 992,100
Nov 13, 2025 284 285 277 281 -3 -1.06% 156,000
Nov 12, 2025 276 284 276 284 +9 +3.27% 107,000
Nov 11, 2025 285 285 274 275 -7 -2.48% 128,500
Nov 10, 2025 289 289 276 282 +9 +3.30% 226,500
Nov 7, 2025 275 276 272 273 -3 -1.09% 172,300
Nov 6, 2025 281 281 276 276 +1 +0.36% 71,300