Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 298 | 303 | 296 | 302 | +3 | +1.00% | 342,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 287 | 302 | 283 | 299 | +12 | +4.18% | 754,600 |
Dec 19, 2024 | 275 | 288 | 274 | 287 | +10 | +3.61% | 519,100 |
Dec 18, 2024 | 276 | 279 | 272 | 277 | +1 | +0.36% | 473,500 |
Dec 17, 2024 | 287 | 289 | 276 | 276 | -14 | -4.83% | 383,200 |
Dec 16, 2024 | 289 | 294 | 286 | 290 | -2 | -0.68% | 514,300 |
Dec 13, 2024 | 275 | 292 | 275 | 292 | +15 | +5.42% | 2,215,300 |
Dec 12, 2024 | 279 | 281 | 277 | 277 | -3 | -1.07% | 186,000 |
Dec 11, 2024 | 279 | 281 | 276 | 280 | +1 | +0.36% | 134,000 |
Dec 10, 2024 | 279 | 281 | 275 | 279 | 0 | 0.00% | 301,100 |
Dec 9, 2024 | 275 | 280 | 275 | 279 | +5 | +1.82% | 125,100 |
Dec 6, 2024 | 276 | 277 | 272 | 274 | -4 | -1.44% | 161,800 |
Dec 5, 2024 | 276 | 279 | 276 | 278 | +3 | +1.09% | 112,300 |
Dec 4, 2024 | 283 | 284 | 275 | 275 | -12 | -4.18% | 550,700 |
Dec 3, 2024 | 289 | 291 | 283 | 287 | -3 | -1.03% | 267,700 |
Dec 2, 2024 | 293 | 296 | 288 | 290 | -2 | -0.68% | 279,100 |
Nov 29, 2024 | 282 | 293 | 278 | 292 | +12 | +4.29% | 481,900 |
Nov 28, 2024 | 279 | 284 | 279 | 280 | +1 | +0.36% | 122,700 |
Nov 27, 2024 | 283 | 283 | 276 | 279 | -4 | -1.41% | 251,700 |
Nov 26, 2024 | 282 | 286 | 278 | 283 | +6 | +2.17% | 583,200 |
Nov 25, 2024 | 277 | 283 | 276 | 277 | +5 | +1.84% | 1,431,100 |