kabutan

note inc.(5243) Historical

5243
TSE Growth
note inc.
1,521
JPY
+35
(+2.36%)
Dec 5, 3:30 pm JST
9.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,525.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
2,909 JPY
52 Week Low Dec 23, 2024
462 JPY
Yearly High Feb 12, 2025
2,909 JPY
Yearly Low Jan 7, 2025
504 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 523 2,909 504 1,521 +1,010 +197.65% 424,416,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 569 738 415 511 -68 -11.74% 31,205,000
2023 410 927 401 579 +164 +39.52% 205,633,700
2022 521 561 403 415 ー% 39,999,200