kabutan

note inc.(5243) Historical

5243
TSE Growth
note inc.
2,570
JPY
+114
(+4.64%)
Jan 29, 3:30 pm JST
16.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,566.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,210 JPY
52 Week Low Jan 30, 2025
1,051 JPY
Yearly High Jan 23, 2026
3,210 JPY
Yearly Low Jan 7, 2025
504 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,688 3,210 1,633 2,570 +938 +57.48% 38,208,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 523 2,909 504 1,632 +1,121 +219.37% 435,263,000
2024 569 738 415 511 -68 -11.74% 31,205,000
2023 410 927 401 579 +164 +39.52% 205,633,700
2022 521 561 403 415 ー% 39,999,200