kabutan

note inc.(5243) Historical

5243
TSE Growth
note inc.
2,503
JPY
+173
(+7.42%)
Apr 28, 3:30 pm JST
15.72
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,456.1
Apr 28, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
3,405 JPY
52 Week Low Oct 3, 2025
1,152 JPY
Yearly High Apr 15, 2026
3,405 JPY
Yearly Low Jan 5, 2026
1,633 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,688 3,405 1,633 2,503 +871 +53.37% 85,676,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 523 2,909 504 1,632 +1,121 +219.37% 435,263,000
2024 569 738 415 511 -68 -11.74% 31,205,000
2023 410 927 401 579 +164 +39.52% 205,633,700
2022 521 561 403 415 ー% 39,999,200