Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,325 | 2,510 | 2,322 | 2,510 | +159 | +6.76% | 526,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,408 | 2,535 | 2,331 | 2,351 | -87 | -3.57% | 611,000 |
| Mar 11, 2026 | 2,302 | 2,444 | 2,282 | 2,438 | +124 | +5.36% | 599,900 |
| Mar 10, 2026 | 2,180 | 2,320 | 2,118 | 2,314 | +252 | +12.22% | 780,000 |
| Mar 9, 2026 | 1,985 | 2,068 | 1,975 | 2,062 | -73 | -3.42% | 433,400 |
| Mar 6, 2026 | 1,990 | 2,166 | 1,988 | 2,135 | +126 | +6.27% | 454,500 |
| Mar 5, 2026 | 2,031 | 2,063 | 1,990 | 2,009 | +46 | +2.34% | 223,800 |
| Mar 4, 2026 | 1,999 | 2,041 | 1,906 | 1,963 | -65 | -3.21% | 472,700 |
| Mar 3, 2026 | 2,100 | 2,130 | 2,026 | 2,028 | -64 | -3.06% | 291,100 |
| Mar 2, 2026 | 2,142 | 2,142 | 2,078 | 2,092 | -124 | -5.60% | 329,000 |
| Feb 27, 2026 | 2,195 | 2,259 | 2,150 | 2,216 | +71 | +3.31% | 296,000 |
| Feb 26, 2026 | 2,140 | 2,187 | 2,111 | 2,145 | +25 | +1.18% | 290,000 |
| Feb 25, 2026 | 2,122 | 2,129 | 2,060 | 2,120 | +98 | +4.85% | 311,500 |
| Feb 24, 2026 | 2,110 | 2,124 | 1,971 | 2,022 | -138 | -6.39% | 526,500 |
| Feb 20, 2026 | 2,266 | 2,296 | 2,103 | 2,160 | -196 | -8.32% | 710,200 |
| Feb 19, 2026 | 2,380 | 2,471 | 2,338 | 2,356 | +18 | +0.77% | 710,200 |
| Feb 18, 2026 | 2,223 | 2,361 | 2,166 | 2,338 | +116 | +5.22% | 503,500 |
| Feb 17, 2026 | 2,256 | 2,256 | 2,185 | 2,222 | -40 | -1.77% | 258,000 |
| Feb 16, 2026 | 2,259 | 2,320 | 2,230 | 2,262 | +29 | +1.30% | 326,200 |
| Feb 13, 2026 | 2,302 | 2,336 | 2,215 | 2,233 | -119 | -5.06% | 543,500 |
| Feb 12, 2026 | 2,501 | 2,543 | 2,302 | 2,352 | -144 | -5.77% | 899,900 |