Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,738 | 1,750 | 1,671 | 1,716 | +3 | +0.18% | 1,496,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,822 | 1,860 | 1,692 | 1,713 | -82 | -4.57% | 2,222,300 |
Apr 15, 2025 | 1,790 | 1,880 | 1,768 | 1,795 | +62 | +3.58% | 4,454,500 |
Apr 14, 2025 | 1,650 | 1,831 | 1,641 | 1,733 | +100 | +6.12% | 4,765,900 |
Apr 11, 2025 | 1,516 | 1,664 | 1,516 | 1,633 | +33 | +2.06% | 2,094,800 |
Apr 10, 2025 | 1,769 | 1,780 | 1,600 | 1,600 | +31 | +1.98% | 3,092,600 |
Apr 9, 2025 | 1,694 | 1,749 | 1,543 | 1,569 | -245 | -13.51% | 2,811,000 |
Apr 8, 2025 | 1,744 | 1,820 | 1,677 | 1,814 | +310 | +20.61% | 3,320,100 |
Apr 7, 2025 | 1,491 | 1,629 | 1,430 | 1,504 | -187 | -11.06% | 2,803,900 |
Apr 4, 2025 | 1,709 | 1,729 | 1,573 | 1,691 | -58 | -3.32% | 3,404,900 |
Apr 3, 2025 | 1,620 | 1,786 | 1,618 | 1,749 | +9 | +0.52% | 2,718,500 |
Apr 2, 2025 | 2,010 | 2,011 | 1,708 | 1,740 | -160 | -8.42% | 6,652,700 |
Apr 1, 2025 | 1,965 | 2,035 | 1,851 | 1,900 | +45 | +2.43% | 10,402,500 |
Mar 31, 2025 | 1,830 | 2,078 | 1,829 | 1,855 | -55 | -2.88% | 13,036,200 |
Mar 28, 2025 | 1,974 | 2,200 | 1,863 | 1,910 | -91 | -4.55% | 13,885,000 |
Mar 27, 2025 | 1,630 | 2,050 | 1,606 | 2,001 | +351 | +21.27% | 14,930,000 |
Mar 26, 2025 | 1,491 | 1,650 | 1,484 | 1,650 | +179 | +12.17% | 8,621,700 |
Mar 25, 2025 | 1,590 | 1,591 | 1,466 | 1,471 | -70 | -4.54% | 1,878,300 |
Mar 24, 2025 | 1,578 | 1,654 | 1,531 | 1,541 | -6 | -0.39% | 3,955,300 |
Mar 21, 2025 | 1,443 | 1,619 | 1,443 | 1,547 | +112 | +7.80% | 5,696,600 |
Mar 19, 2025 | 1,527 | 1,529 | 1,424 | 1,435 | -66 | -4.40% | 2,258,400 |