Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 464 | 477 | 462 | 477 | +14 | +3.02% | 195,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 473 | 478 | 463 | 463 | -9 | -1.91% | 104,500 |
Dec 19, 2024 | 476 | 478 | 470 | 472 | -10 | -2.07% | 91,600 |
Dec 18, 2024 | 488 | 488 | 480 | 482 | -1 | -0.21% | 68,800 |
Dec 17, 2024 | 491 | 491 | 483 | 483 | -7 | -1.43% | 85,700 |
Dec 16, 2024 | 494 | 495 | 489 | 490 | -1 | -0.20% | 30,600 |
Dec 13, 2024 | 500 | 505 | 485 | 491 | -7 | -1.41% | 93,100 |
Dec 12, 2024 | 505 | 505 | 498 | 498 | -6 | -1.19% | 61,300 |
Dec 11, 2024 | 493 | 504 | 492 | 504 | +16 | +3.28% | 76,700 |
Dec 10, 2024 | 494 | 495 | 487 | 488 | -6 | -1.21% | 34,000 |
Dec 9, 2024 | 491 | 494 | 490 | 494 | +10 | +2.07% | 45,400 |
Dec 6, 2024 | 485 | 489 | 482 | 484 | -1 | -0.21% | 41,600 |
Dec 5, 2024 | 487 | 492 | 484 | 485 | +5 | +1.04% | 53,800 |
Dec 4, 2024 | 491 | 491 | 478 | 480 | -7 | -1.44% | 53,300 |
Dec 3, 2024 | 482 | 492 | 481 | 487 | +5 | +1.04% | 43,700 |
Dec 2, 2024 | 496 | 497 | 481 | 482 | -6 | -1.23% | 57,400 |
Nov 29, 2024 | 490 | 495 | 487 | 488 | -1 | -0.20% | 31,300 |
Nov 28, 2024 | 496 | 498 | 488 | 489 | -3 | -0.61% | 53,600 |
Nov 27, 2024 | 504 | 506 | 492 | 492 | -12 | -2.38% | 50,600 |
Nov 26, 2024 | 505 | 505 | 494 | 504 | +5 | +1.00% | 74,900 |
Nov 25, 2024 | 496 | 503 | 491 | 499 | +12 | +2.46% | 210,100 |