About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

note inc.(5243) Historical

5243
TSE Growth
note inc.
477
JPY
+14
(+3.02%)
Dec 23, 3:30 pm JST
3.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
738 JPY
52 Week Low Aug 5, 2024
415 JPY
Yearly High Jul 2, 2024
738 JPY
Yearly Low Aug 5, 2024
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 464 477 462 477 +14 +3.02% 195,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 473 478 463 463 -9 -1.91% 104,500
Dec 19, 2024 476 478 470 472 -10 -2.07% 91,600
Dec 18, 2024 488 488 480 482 -1 -0.21% 68,800
Dec 17, 2024 491 491 483 483 -7 -1.43% 85,700
Dec 16, 2024 494 495 489 490 -1 -0.20% 30,600
Dec 13, 2024 500 505 485 491 -7 -1.41% 93,100
Dec 12, 2024 505 505 498 498 -6 -1.19% 61,300
Dec 11, 2024 493 504 492 504 +16 +3.28% 76,700
Dec 10, 2024 494 495 487 488 -6 -1.21% 34,000
Dec 9, 2024 491 494 490 494 +10 +2.07% 45,400
Dec 6, 2024 485 489 482 484 -1 -0.21% 41,600
Dec 5, 2024 487 492 484 485 +5 +1.04% 53,800
Dec 4, 2024 491 491 478 480 -7 -1.44% 53,300
Dec 3, 2024 482 492 481 487 +5 +1.04% 43,700
Dec 2, 2024 496 497 481 482 -6 -1.23% 57,400
Nov 29, 2024 490 495 487 488 -1 -0.20% 31,300
Nov 28, 2024 496 498 488 489 -3 -0.61% 53,600
Nov 27, 2024 504 506 492 492 -12 -2.38% 50,600
Nov 26, 2024 505 505 494 504 +5 +1.00% 74,900
Nov 25, 2024 496 503 491 499 +12 +2.46% 210,100