Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 496 | 505 | 462 | 477 | -11 | -2.25% | 1,332,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 496 | 506 | 457 | 488 | -14 | -2.79% | 1,491,800 |
Oct, 2024 | 503 | 586 | 480 | 502 | +3 | +0.60% | 3,882,200 |
Sep, 2024 | 526 | 526 | 476 | 499 | -21 | -4.04% | 821,200 |
Aug, 2024 | 595 | 595 | 415 | 520 | -72 | -12.16% | 2,650,300 |
Jul, 2024 | 720 | 738 | 583 | 592 | -115 | -16.27% | 2,696,000 |
Jun, 2024 | 565 | 719 | 561 | 707 | +142 | +25.13% | 2,200,300 |
May, 2024 | 565 | 614 | 536 | 565 | 0 | 0.00% | 2,313,600 |
Apr, 2024 | 545 | 596 | 495 | 565 | +20 | +3.67% | 4,159,900 |
Mar, 2024 | 563 | 563 | 507 | 545 | -20 | -3.54% | 2,111,500 |
Feb, 2024 | 593 | 596 | 525 | 565 | -32 | -5.36% | 2,310,400 |
Jan, 2024 | 569 | 633 | 544 | 597 | +18 | +3.11% | 4,991,700 |
Dec, 2023 | 618 | 687 | 555 | 579 | -37 | -6.01% | 8,016,600 |
Nov, 2023 | 476 | 619 | 456 | 616 | +144 | +30.51% | 5,839,300 |
Oct, 2023 | 515 | 556 | 440 | 472 | -39 | -7.63% | 5,165,200 |
Sep, 2023 | 500 | 530 | 443 | 511 | +14 | +2.82% | 2,955,600 |
Aug, 2023 | 524 | 540 | 445 | 497 | -22 | -4.24% | 2,165,900 |
Jul, 2023 | 540 | 543 | 473 | 519 | -13 | -2.44% | 2,514,600 |
Jun, 2023 | 512 | 564 | 503 | 532 | +15 | +2.90% | 3,341,300 |
May, 2023 | 559 | 629 | 517 | 517 | -32 | -5.83% | 4,780,400 |
Apr, 2023 | 688 | 724 | 535 | 549 | -149 | -21.35% | 9,262,800 |