About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

note inc.(5243) Historical

5243
TSE Growth
note inc.
1,466
JPY
-51
(-3.36%)
May 14, 3:30 pm JST
9.97
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,474
May 14, 7:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
2,909 JPY
52 Week Low Aug 5, 2024
415 JPY
Yearly High Feb 12, 2025
2,909 JPY
Yearly Low Jan 7, 2025
504 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,709 1,714 1,465 1,466 -203 -12.16% 6,592,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,965 2,035 1,430 1,669 -186 -10.03% 74,373,000
Mar, 2025 1,412 2,200 1,177 1,855 +465 +33.45% 94,405,400
Feb, 2025 1,330 2,909 1,301 1,390 +90 +6.92% 74,201,100
Jan, 2025 523 1,458 504 1,300 +789 +154.40% 88,794,300
Dec, 2024 496 515 462 511 +23 +4.71% 1,576,100
Nov, 2024 496 506 457 488 -14 -2.79% 1,491,800
Oct, 2024 503 586 480 502 +3 +0.60% 3,882,200
Sep, 2024 526 526 476 499 -21 -4.04% 821,200
Aug, 2024 595 595 415 520 -72 -12.16% 2,650,300
Jul, 2024 720 738 583 592 -115 -16.27% 2,696,000
Jun, 2024 565 719 561 707 +142 +25.13% 2,200,300
May, 2024 565 614 536 565 0 0.00% 2,313,600
Apr, 2024 545 596 495 565 +20 +3.67% 4,159,900
Mar, 2024 563 563 507 545 -20 -3.54% 2,111,500
Feb, 2024 593 596 525 565 -32 -5.36% 2,310,400
Jan, 2024 569 633 544 597 +18 +3.11% 4,991,700
Dec, 2023 618 687 555 579 -37 -6.01% 8,016,600
Nov, 2023 476 619 456 616 +144 +30.51% 5,839,300
Oct, 2023 515 556 440 472 -39 -7.63% 5,165,200
Sep, 2023 500 530 443 511 +14 +2.82% 2,955,600