note inc.(5243) Historical

52 Week High Feb 12, 2025

2,909 JPY

52 Week Low Dec 23, 2024

462 JPY

Yearly High Feb 12, 2025

2,909 JPY

Yearly Low Jan 7, 2025

504 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,666	1,720	1,466	1,527	-135	-8.12%	6,181,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,293	1,800	1,240	1,662	+364	+28.04%	17,595,900
Oct, 2025	1,220	1,657	1,152	1,298	+65	+5.27%	9,510,200
Sep, 2025	1,320	1,404	1,184	1,233	-90	-6.80%	3,416,800
Aug, 2025	1,300	1,470	1,277	1,323	+21	+1.61%	4,167,900
Jul, 2025	1,507	1,523	1,247	1,302	-203	-13.49%	6,799,400
Jun, 2025	1,585	1,722	1,430	1,505	-60	-3.83%	16,104,900
May, 2025	1,709	1,850	1,410	1,565	-104	-6.23%	28,779,100
Apr, 2025	1,965	2,035	1,430	1,669	-186	-10.03%	74,373,000
Mar, 2025	1,412	2,200	1,177	1,855	+465	+33.45%	94,405,400
Feb, 2025	1,330	2,909	1,301	1,390	+90	+6.92%	74,201,100
Jan, 2025	523	1,458	504	1,300	+789	+154.40%	88,794,300
Dec, 2024	496	515	462	511	+23	+4.71%	1,576,100
Nov, 2024	496	506	457	488	-14	-2.79%	1,491,800
Oct, 2024	503	586	480	502	+3	+0.60%	3,882,200
Sep, 2024	526	526	476	499	-21	-4.04%	821,200
Aug, 2024	595	595	415	520	-72	-12.16%	2,650,300
Jul, 2024	720	738	583	592	-115	-16.27%	2,696,000
Jun, 2024	565	719	561	707	+142	+25.13%	2,200,300
May, 2024	565	614	536	565	0	0.00%	2,313,600
Apr, 2024	545	596	495	565	+20	+3.67%	4,159,900