Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,650 | 1,880 | 1,641 | 1,696 | +63 | +3.86% | 13,353,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,633 | -3.43% | 1,650 | 14,122,400 | 4,500 | 1,541,500 | 342.56 |
Apr 4, 2025 | 1,691 | -11.47% | 1,899 | 36,214,800 | 5,900 | 1,758,700 | 298.08 |
Mar 28, 2025 | 1,910 | +23.46% | 1,828 | 43,270,300 | 4,700 | 1,648,800 | 350.81 |
Mar 21, 2025 | 1,547 | +20.67% | 1,480 | 16,476,600 | 20,600 | 1,528,900 | 74.22 |
Mar 14, 2025 | 1,282 | +3.39% | 1,304 | 10,609,000 | 400 | 1,429,100 | 3,572.75 |
Mar 7, 2025 | 1,240 | -10.79% | 1,313 | 11,013,300 | 0 | 1,450,700 | ー |
Feb 28, 2025 | 1,390 | -14.14% | 1,572 | 19,392,500 | 7,700 | 1,361,300 | 176.79 |
Feb 21, 2025 | 1,619 | -15.19% | 1,520 | 21,696,600 | 12,000 | 975,100 | 81.26 |
Feb 14, 2025 | 1,909 | -5.12% | 2,524 | 9,876,600 | 300 | 593,000 | 1,976.67 |
Feb 7, 2025 | 2,012 | +54.77% | 1,675 | 23,235,400 | 2,900 | 718,600 | 247.79 |
Jan 31, 2025 | 1,300 | +27.33% | 1,216 | 34,985,600 | 11,200 | 895,400 | 79.95 |
Jan 24, 2025 | 1,021 | +22.28% | 863 | 36,540,300 | 22,900 | 1,207,700 | 52.74 |
Jan 17, 2025 | 835 | +60.58% | 917 | 16,713,000 | 13,000 | 943,800 | 72.60 |
Jan 10, 2025 | 520 | +1.76% | 520 | 555,400 | 0 | 643,300 | ー |
Dec 30, 2024 | 511 | +3.86% | 508 | 182,300 | ー | ー | ー |
Dec 27, 2024 | 492 | +6.26% | 475 | 452,300 | 0 | 702,400 | ー |
Dec 20, 2024 | 463 | -5.70% | 477 | 381,200 | 0 | 686,700 | ー |
Dec 13, 2024 | 491 | +1.45% | 496 | 310,500 | 0 | 641,300 | ー |
Dec 6, 2024 | 484 | -0.82% | 485 | 249,800 | 0 | 680,900 | ー |
Nov 29, 2024 | 488 | +0.21% | 497 | 420,500 | 0 | 655,500 | ー |