About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

note inc.(5243) Historical

5243
TSE Growth
note inc.
1,696
JPY
-20
(-1.17%)
Apr 18, 11:30 am JST
11.91
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
1,698
Apr 18, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
2,909 JPY
52 Week Low Aug 5, 2024
415 JPY
Yearly High Feb 12, 2025
2,909 JPY
Yearly Low Jan 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,650 1,880 1,641 1,696 +63 +3.86% 13,353,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,633 -3.43% 1,650 14,122,400 4,500 1,541,500 342.56
Apr 4, 2025 1,691 -11.47% 1,899 36,214,800 5,900 1,758,700 298.08
Mar 28, 2025 1,910 +23.46% 1,828 43,270,300 4,700 1,648,800 350.81
Mar 21, 2025 1,547 +20.67% 1,480 16,476,600 20,600 1,528,900 74.22
Mar 14, 2025 1,282 +3.39% 1,304 10,609,000 400 1,429,100 3,572.75
Mar 7, 2025 1,240 -10.79% 1,313 11,013,300 0 1,450,700
Feb 28, 2025 1,390 -14.14% 1,572 19,392,500 7,700 1,361,300 176.79
Feb 21, 2025 1,619 -15.19% 1,520 21,696,600 12,000 975,100 81.26
Feb 14, 2025 1,909 -5.12% 2,524 9,876,600 300 593,000 1,976.67
Feb 7, 2025 2,012 +54.77% 1,675 23,235,400 2,900 718,600 247.79
Jan 31, 2025 1,300 +27.33% 1,216 34,985,600 11,200 895,400 79.95
Jan 24, 2025 1,021 +22.28% 863 36,540,300 22,900 1,207,700 52.74
Jan 17, 2025 835 +60.58% 917 16,713,000 13,000 943,800 72.60
Jan 10, 2025 520 +1.76% 520 555,400 0 643,300
Dec 30, 2024 511 +3.86% 508 182,300
Dec 27, 2024 492 +6.26% 475 452,300 0 702,400
Dec 20, 2024 463 -5.70% 477 381,200 0 686,700
Dec 13, 2024 491 +1.45% 496 310,500 0 641,300
Dec 6, 2024 484 -0.82% 485 249,800 0 680,900
Nov 29, 2024 488 +0.21% 497 420,500 0 655,500