Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 464 | 477 | 462 | 477 | +14 | +3.02% | 195,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 463 | -5.70% | 477 | 381,200 | ー | ー | ー |
Dec 13, 2024 | 491 | +1.45% | 496 | 310,500 | 0 | 641,300 | ー |
Dec 6, 2024 | 484 | -0.82% | 485 | 249,800 | 0 | 680,900 | ー |
Nov 29, 2024 | 488 | +0.21% | 497 | 420,500 | 0 | 655,500 | ー |
Nov 22, 2024 | 487 | +3.84% | 469 | 337,700 | 0 | 631,900 | ー |
Nov 15, 2024 | 469 | -3.70% | 475 | 477,300 | 0 | 638,000 | ー |
Nov 8, 2024 | 487 | -1.62% | 488 | 209,200 | 0 | 636,200 | ー |
Nov 1, 2024 | 495 | +2.06% | 498 | 219,500 | 0 | 667,200 | ー |
Oct 25, 2024 | 485 | -4.15% | 501 | 455,000 | 0 | 694,800 | ー |
Oct 18, 2024 | 506 | -6.30% | 517 | 635,200 | 0 | 710,400 | ー |
Oct 11, 2024 | 540 | +9.09% | 549 | 2,414,400 | 100 | 779,200 | 7,792.00 |
Oct 4, 2024 | 495 | -3.70% | 498 | 270,200 | 0 | 508,100 | ー |
Sep 27, 2024 | 514 | +3.01% | 502 | 155,500 | 0 | 484,500 | ー |
Sep 20, 2024 | 499 | +1.63% | 489 | 138,800 | 0 | 473,900 | ー |
Sep 13, 2024 | 491 | +0.41% | 493 | 170,400 | 0 | 475,500 | ー |
Sep 6, 2024 | 489 | -5.96% | 505 | 291,500 | 0 | 461,900 | ー |
Aug 30, 2024 | 520 | +2.36% | 525 | 200,000 | 0 | 469,600 | ー |
Aug 23, 2024 | 508 | -1.55% | 518 | 280,400 | 0 | 470,600 | ー |
Aug 16, 2024 | 516 | +12.91% | 505 | 450,500 | 0 | 558,500 | ー |
Aug 9, 2024 | 457 | -11.26% | 450 | 1,400,700 | 0 | 602,600 | ー |