About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

note inc.(5243) Historical

5243
TSE Growth
note inc.
477
JPY
+14
(+3.02%)
Dec 23, 3:30 pm JST
3.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
738 JPY
52 Week Low Aug 5, 2024
415 JPY
Yearly High Jul 2, 2024
738 JPY
Yearly Low Aug 5, 2024
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 464 477 462 477 +14 +3.02% 195,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 463 -5.70% 477 381,200
Dec 13, 2024 491 +1.45% 496 310,500 0 641,300
Dec 6, 2024 484 -0.82% 485 249,800 0 680,900
Nov 29, 2024 488 +0.21% 497 420,500 0 655,500
Nov 22, 2024 487 +3.84% 469 337,700 0 631,900
Nov 15, 2024 469 -3.70% 475 477,300 0 638,000
Nov 8, 2024 487 -1.62% 488 209,200 0 636,200
Nov 1, 2024 495 +2.06% 498 219,500 0 667,200
Oct 25, 2024 485 -4.15% 501 455,000 0 694,800
Oct 18, 2024 506 -6.30% 517 635,200 0 710,400
Oct 11, 2024 540 +9.09% 549 2,414,400 100 779,200 7,792.00
Oct 4, 2024 495 -3.70% 498 270,200 0 508,100
Sep 27, 2024 514 +3.01% 502 155,500 0 484,500
Sep 20, 2024 499 +1.63% 489 138,800 0 473,900
Sep 13, 2024 491 +0.41% 493 170,400 0 475,500
Sep 6, 2024 489 -5.96% 505 291,500 0 461,900
Aug 30, 2024 520 +2.36% 525 200,000 0 469,600
Aug 23, 2024 508 -1.55% 518 280,400 0 470,600
Aug 16, 2024 516 +12.91% 505 450,500 0 558,500
Aug 9, 2024 457 -11.26% 450 1,400,700 0 602,600