Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,493 | 1,514 | 1,466 | 1,491 | -11 | -0.73% | 626,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,593 | 1,599 | 1,486 | 1,502 | -79 | -5.00% | 2,264,800 |
May 2, 2025 | 1,691 | 1,861 | 1,571 | 1,581 | -119 | -7.00% | 9,169,800 |
Apr 25, 2025 | 1,685 | 1,839 | 1,446 | 1,700 | +11 | +0.65% | 16,132,200 |
Apr 18, 2025 | 1,650 | 1,880 | 1,641 | 1,689 | +56 | +3.43% | 13,782,100 |
Apr 11, 2025 | 1,491 | 1,820 | 1,430 | 1,633 | -58 | -3.43% | 14,122,400 |
Apr 4, 2025 | 1,830 | 2,078 | 1,573 | 1,691 | -219 | -11.47% | 36,214,800 |
Mar 28, 2025 | 1,578 | 2,200 | 1,466 | 1,910 | +363 | +23.46% | 43,270,300 |
Mar 21, 2025 | 1,312 | 1,619 | 1,285 | 1,547 | +265 | +20.67% | 16,476,600 |
Mar 14, 2025 | 1,231 | 1,410 | 1,177 | 1,282 | +42 | +3.39% | 10,609,000 |
Mar 7, 2025 | 1,412 | 1,440 | 1,201 | 1,240 | -150 | -10.79% | 11,013,300 |
Feb 28, 2025 | 1,692 | 1,768 | 1,382 | 1,390 | -229 | -14.14% | 19,392,500 |
Feb 21, 2025 | 1,509 | 1,742 | 1,327 | 1,619 | -290 | -15.19% | 21,696,600 |
Feb 14, 2025 | 2,062 | 2,909 | 1,909 | 1,909 | -103 | -5.12% | 9,876,600 |
Feb 7, 2025 | 1,330 | 2,075 | 1,301 | 2,012 | +712 | +54.77% | 23,235,400 |
Jan 31, 2025 | 1,051 | 1,458 | 1,005 | 1,300 | +279 | +27.33% | 34,985,600 |
Jan 24, 2025 | 790 | 1,021 | 722 | 1,021 | +186 | +22.28% | 36,540,300 |
Jan 17, 2025 | 519 | 1,053 | 507 | 835 | +315 | +60.58% | 16,713,000 |
Jan 10, 2025 | 523 | 533 | 504 | 520 | +9 | +1.76% | 555,400 |
Dec 30, 2024 | 498 | 515 | 498 | 511 | +19 | +3.86% | 182,300 |
Dec 27, 2024 | 464 | 499 | 462 | 492 | +29 | +6.26% | 452,300 |