About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

note inc.(5243) Historical

5243
TSE Growth
note inc.
1,491
JPY
-11
(-0.73%)
May 12, 3:30 pm JST
10.21
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,510
May 12, 6:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
2,909 JPY
52 Week Low Aug 5, 2024
415 JPY
Yearly High Feb 12, 2025
2,909 JPY
Yearly Low Jan 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,493 1,514 1,466 1,491 -11 -0.73% 626,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,593 1,599 1,486 1,502 -79 -5.00% 2,264,800
May 2, 2025 1,691 1,861 1,571 1,581 -119 -7.00% 9,169,800
Apr 25, 2025 1,685 1,839 1,446 1,700 +11 +0.65% 16,132,200
Apr 18, 2025 1,650 1,880 1,641 1,689 +56 +3.43% 13,782,100
Apr 11, 2025 1,491 1,820 1,430 1,633 -58 -3.43% 14,122,400
Apr 4, 2025 1,830 2,078 1,573 1,691 -219 -11.47% 36,214,800
Mar 28, 2025 1,578 2,200 1,466 1,910 +363 +23.46% 43,270,300
Mar 21, 2025 1,312 1,619 1,285 1,547 +265 +20.67% 16,476,600
Mar 14, 2025 1,231 1,410 1,177 1,282 +42 +3.39% 10,609,000
Mar 7, 2025 1,412 1,440 1,201 1,240 -150 -10.79% 11,013,300
Feb 28, 2025 1,692 1,768 1,382 1,390 -229 -14.14% 19,392,500
Feb 21, 2025 1,509 1,742 1,327 1,619 -290 -15.19% 21,696,600
Feb 14, 2025 2,062 2,909 1,909 1,909 -103 -5.12% 9,876,600
Feb 7, 2025 1,330 2,075 1,301 2,012 +712 +54.77% 23,235,400
Jan 31, 2025 1,051 1,458 1,005 1,300 +279 +27.33% 34,985,600
Jan 24, 2025 790 1,021 722 1,021 +186 +22.28% 36,540,300
Jan 17, 2025 519 1,053 507 835 +315 +60.58% 16,713,000
Jan 10, 2025 523 533 504 520 +9 +1.76% 555,400
Dec 30, 2024 498 515 498 511 +19 +3.86% 182,300
Dec 27, 2024 464 499 462 492 +29 +6.26% 452,300