Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,666 | 1,720 | 1,466 | 1,521 | -141 | -8.48% | 6,268,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,480 | 1,800 | 1,464 | 1,662 | +242 | +17.04% | 9,638,200 |
| Nov 21, 2025 | 1,435 | 1,457 | 1,320 | 1,420 | -2 | -0.14% | 1,105,400 |
| Nov 14, 2025 | 1,491 | 1,526 | 1,408 | 1,422 | -105 | -6.88% | 1,682,500 |
| Nov 7, 2025 | 1,293 | 1,600 | 1,240 | 1,527 | +229 | +17.64% | 5,169,800 |
| Oct 31, 2025 | 1,456 | 1,476 | 1,296 | 1,298 | -158 | -10.85% | 1,157,900 |
| Oct 24, 2025 | 1,421 | 1,496 | 1,420 | 1,456 | +47 | +3.34% | 851,700 |
| Oct 17, 2025 | 1,490 | 1,536 | 1,402 | 1,409 | -91 | -6.07% | 1,407,300 |
| Oct 10, 2025 | 1,220 | 1,657 | 1,208 | 1,500 | +310 | +26.05% | 5,635,600 |
| Oct 3, 2025 | 1,296 | 1,300 | 1,152 | 1,190 | -95 | -7.39% | 984,600 |
| Sep 26, 2025 | 1,376 | 1,404 | 1,274 | 1,285 | -72 | -5.31% | 565,700 |
| Sep 19, 2025 | 1,277 | 1,366 | 1,264 | 1,357 | +79 | +6.18% | 681,800 |
| Sep 12, 2025 | 1,268 | 1,342 | 1,260 | 1,278 | +29 | +2.32% | 757,500 |
| Sep 5, 2025 | 1,320 | 1,331 | 1,248 | 1,249 | -74 | -5.59% | 884,900 |
| Aug 29, 2025 | 1,388 | 1,392 | 1,303 | 1,323 | -64 | -4.61% | 607,400 |
| Aug 22, 2025 | 1,407 | 1,470 | 1,383 | 1,387 | +9 | +0.65% | 1,415,700 |
| Aug 15, 2025 | 1,370 | 1,437 | 1,326 | 1,378 | +9 | +0.66% | 1,087,100 |
| Aug 8, 2025 | 1,298 | 1,395 | 1,294 | 1,369 | +52 | +3.95% | 879,600 |
| Aug 1, 2025 | 1,335 | 1,335 | 1,277 | 1,317 | +7 | +0.53% | 826,400 |
| Jul 25, 2025 | 1,270 | 1,325 | 1,247 | 1,310 | +32 | +2.50% | 851,100 |
| Jul 18, 2025 | 1,414 | 1,423 | 1,274 | 1,278 | -138 | -9.75% | 1,661,900 |