Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 464 | 477 | 462 | 477 | +14 | +3.02% | 390,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 494 | 495 | 463 | 463 | -28 | -5.70% | 381,200 |
Dec 13, 2024 | 491 | 505 | 485 | 491 | +7 | +1.45% | 310,500 |
Dec 6, 2024 | 496 | 497 | 478 | 484 | -4 | -0.82% | 249,800 |
Nov 29, 2024 | 496 | 506 | 487 | 488 | +1 | +0.21% | 420,500 |
Nov 22, 2024 | 464 | 487 | 457 | 487 | +18 | +3.84% | 337,700 |
Nov 15, 2024 | 486 | 487 | 463 | 469 | -18 | -3.70% | 477,300 |
Nov 8, 2024 | 498 | 506 | 482 | 487 | -8 | -1.62% | 209,200 |
Nov 1, 2024 | 489 | 509 | 489 | 495 | +10 | +2.06% | 219,500 |
Oct 25, 2024 | 511 | 527 | 480 | 485 | -21 | -4.15% | 455,000 |
Oct 18, 2024 | 532 | 539 | 494 | 506 | -34 | -6.30% | 635,200 |
Oct 11, 2024 | 503 | 586 | 495 | 540 | +45 | +9.09% | 2,414,400 |
Oct 4, 2024 | 494 | 514 | 487 | 495 | -19 | -3.70% | 270,200 |
Sep 27, 2024 | 503 | 520 | 489 | 514 | +15 | +3.01% | 155,500 |
Sep 20, 2024 | 500 | 503 | 476 | 499 | +8 | +1.63% | 138,800 |
Sep 13, 2024 | 487 | 506 | 480 | 491 | +2 | +0.41% | 170,400 |
Sep 6, 2024 | 526 | 526 | 488 | 489 | -31 | -5.96% | 291,500 |
Aug 30, 2024 | 517 | 536 | 510 | 520 | +12 | +2.36% | 200,000 |
Aug 23, 2024 | 516 | 534 | 502 | 508 | -8 | -1.55% | 280,400 |
Aug 16, 2024 | 471 | 523 | 467 | 516 | +59 | +12.91% | 450,500 |
Aug 9, 2024 | 472 | 484 | 415 | 457 | -58 | -11.26% | 1,400,700 |