kabutan

EYEZ,INC.(5242) Historical

5242
TSE Growth
EYEZ,INC.
1,054
JPY
-9
(-0.85%)
Jan 29, 3:30 pm JST
6.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
2,854 JPY
52 Week Low Dec 24, 2025
1,018 JPY
Yearly High Jun 4, 2025
2,854 JPY
Yearly Low Dec 24, 2025
1,018 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,033 1,137 1,031 1,054 +15 +1.44% 55,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,508 2,854 1,018 1,039 -471 -31.19% 5,949,800
2024 1,680 3,050 1,233 1,510 -184 -10.86% 23,433,200
2023 3,210 4,535 1,475 1,694 -1,546 -47.72% 4,425,100
2022 5,160 5,250 2,913 3,240 ー% 4,679,600