kabutan

EYEZ,INC.(5242) Historical

5242
TSE Growth
EYEZ,INC.
1,028
JPY
-4
(-0.39%)
Apr 30, 9:00 am JST
6.41
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
2,854 JPY
52 Week Low Mar 4, 2026
995 JPY
Yearly High Feb 6, 2026
1,420 JPY
Yearly Low Mar 4, 2026
995 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,033 1,420 995 1,028 -11 -1.06% 350,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,508 2,854 1,018 1,039 -471 -31.19% 5,949,800
2024 1,680 3,050 1,233 1,510 -184 -10.86% 23,433,200
2023 3,210 4,535 1,475 1,694 -1,546 -47.72% 4,425,100
2022 5,160 5,250 2,913 3,240 ー% 4,679,600