kabutan

EYEZ,INC.(5242) Historical

5242
TSE Growth
EYEZ,INC.
1,118
JPY
-23
(-2.02%)
Dec 5, 3:30 pm JST
7.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
2,854 JPY
52 Week Low Apr 7, 2025
1,027 JPY
Yearly High Jun 4, 2025
2,854 JPY
Yearly Low Apr 7, 2025
1,027 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,508 2,854 1,027 1,118 -392 -25.96% 5,874,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,680 3,050 1,233 1,510 -184 -10.86% 23,433,200
2023 3,210 4,535 1,475 1,694 -1,546 -47.72% 4,425,100
2022 5,160 5,250 2,913 3,240 ー% 4,679,600