EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Jun 4, 2025

2,854 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,191	1,193	1,116	1,118	-74	-6.21%	22,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,200	1,218	1,148	1,192	-9	-0.75%	18,500
Nov 21, 2025	1,253	1,283	1,175	1,201	-64	-5.06%	19,800
Nov 14, 2025	1,280	1,297	1,258	1,265	-2	-0.16%	10,600
Nov 7, 2025	1,271	1,300	1,267	1,267	-8	-0.63%	9,400
Oct 31, 2025	1,355	1,372	1,270	1,275	-97	-7.07%	21,500
Oct 24, 2025	1,361	1,384	1,339	1,372	+22	+1.63%	4,700
Oct 17, 2025	1,333	1,353	1,301	1,350	-2	-0.15%	6,600
Oct 10, 2025	1,398	1,398	1,350	1,352	-44	-3.15%	16,800
Oct 3, 2025	1,520	1,535	1,378	1,396	-139	-9.06%	18,200
Sep 26, 2025	1,509	1,551	1,501	1,535	+26	+1.72%	8,700
Sep 19, 2025	1,528	1,562	1,509	1,509	-20	-1.31%	7,300
Sep 12, 2025	1,553	1,599	1,520	1,529	-4	-0.26%	13,000
Sep 5, 2025	1,510	1,547	1,496	1,533	+40	+2.68%	17,700
Aug 29, 2025	1,551	1,659	1,493	1,493	-57	-3.68%	60,800
Aug 22, 2025	1,570	1,647	1,546	1,550	-20	-1.27%	37,600
Aug 15, 2025	1,568	1,590	1,533	1,570	+2	+0.13%	24,700
Aug 8, 2025	1,603	1,660	1,560	1,568	-72	-4.39%	28,700
Aug 1, 2025	1,611	1,793	1,601	1,640	+23	+1.42%	103,700
Jul 25, 2025	1,583	1,700	1,559	1,617	+25	+1.57%	42,700
Jul 18, 2025	1,614	1,674	1,534	1,592	-25	-1.55%	64,100