EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Mar 4, 2026

995 JPY

Yearly High Feb 6, 2026

1,420 JPY

Yearly Low Mar 4, 2026

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,053	1,028	1,028	-5	-0.48%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,034	1,065	1,032	1,033	-5	-0.48%	4,500
Apr 17, 2026	1,038	1,083	1,033	1,038	0	0.00%	5,400
Apr 10, 2026	1,066	1,067	1,035	1,038	-3	-0.29%	6,200
Apr 3, 2026	1,030	1,050	1,027	1,041	+5	+0.48%	4,400
Mar 27, 2026	1,025	1,098	1,025	1,036	+2	+0.19%	4,600
Mar 19, 2026	1,027	1,047	1,015	1,034	+15	+1.47%	2,500
Mar 13, 2026	1,008	1,027	1,006	1,019	+11	+1.09%	4,600
Mar 6, 2026	1,048	1,048	995	1,008	-36	-3.45%	13,900
Feb 27, 2026	1,067	1,070	1,038	1,044	-33	-3.06%	13,700
Feb 20, 2026	1,090	1,126	1,067	1,077	-13	-1.19%	21,900
Feb 13, 2026	1,165	1,234	1,078	1,090	-105	-8.79%	46,200
Feb 6, 2026	1,044	1,420	1,001	1,195	+150	+14.35%	165,700
Jan 30, 2026	1,078	1,083	1,043	1,045	-38	-3.51%	7,800
Jan 23, 2026	1,079	1,137	1,079	1,083	+9	+0.84%	15,700
Jan 16, 2026	1,061	1,075	1,050	1,074	+13	+1.23%	15,500
Jan 9, 2026	1,033	1,086	1,031	1,061	+22	+2.12%	16,200
Dec 30, 2025	1,021	1,039	1,021	1,039	+18	+1.76%	5,800
Dec 26, 2025	1,060	1,060	1,018	1,021	-49	-4.58%	33,900
Dec 19, 2025	1,092	1,098	1,053	1,070	-27	-2.46%	18,000
Dec 12, 2025	1,120	1,150	1,084	1,097	-21	-1.88%	17,500