EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Mar 4, 2026

995 JPY

Yearly High Jun 4, 2025

2,854 JPY

Yearly Low Mar 4, 2026

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,019	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,008	1,027	1,006	1,019	+11	+1.09%	4,600
Mar 6, 2026	1,048	1,048	995	1,008	-36	-3.45%	13,900
Feb 27, 2026	1,067	1,070	1,038	1,044	-33	-3.06%	13,700
Feb 20, 2026	1,090	1,126	1,067	1,077	-13	-1.19%	21,900
Feb 13, 2026	1,165	1,234	1,078	1,090	-105	-8.79%	46,200
Feb 6, 2026	1,044	1,420	1,001	1,195	+150	+14.35%	165,700
Jan 30, 2026	1,078	1,083	1,043	1,045	-38	-3.51%	7,800
Jan 23, 2026	1,079	1,137	1,079	1,083	+9	+0.84%	15,700
Jan 16, 2026	1,061	1,075	1,050	1,074	+13	+1.23%	15,500
Jan 9, 2026	1,033	1,086	1,031	1,061	+22	+2.12%	16,200
Dec 30, 2025	1,021	1,039	1,021	1,039	+18	+1.76%	5,800
Dec 26, 2025	1,060	1,060	1,018	1,021	-49	-4.58%	33,900
Dec 19, 2025	1,092	1,098	1,053	1,070	-27	-2.46%	18,000
Dec 12, 2025	1,120	1,150	1,084	1,097	-21	-1.88%	17,500
Dec 5, 2025	1,191	1,193	1,116	1,118	-74	-6.21%	22,000
Nov 28, 2025	1,200	1,218	1,148	1,192	-9	-0.75%	18,500
Nov 21, 2025	1,253	1,283	1,175	1,201	-64	-5.06%	19,800
Nov 14, 2025	1,280	1,297	1,258	1,265	-2	-0.16%	10,600
Nov 7, 2025	1,271	1,300	1,267	1,267	-8	-0.63%	9,400
Oct 31, 2025	1,355	1,372	1,270	1,275	-97	-7.07%	21,500