kabutan

EYEZ,INC.(5242) Historical

5242
TSE Growth
EYEZ,INC.
1,054
JPY
-9
(-0.85%)
Jan 29, 3:30 pm JST
6.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
2,854 JPY
52 Week Low Dec 24, 2025
1,018 JPY
Yearly High Jun 4, 2025
2,854 JPY
Yearly Low Dec 24, 2025
1,018 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,078 1,083 1,051 1,054 -29 -2.68% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,079 1,137 1,079 1,083 +9 +0.84% 15,700
Jan 16, 2026 1,061 1,075 1,050 1,074 +13 +1.23% 15,500
Jan 9, 2026 1,033 1,086 1,031 1,061 +22 +2.12% 16,200
Dec 30, 2025 1,021 1,039 1,021 1,039 +18 +1.76% 5,800
Dec 26, 2025 1,060 1,060 1,018 1,021 -49 -4.58% 33,900
Dec 19, 2025 1,092 1,098 1,053 1,070 -27 -2.46% 18,000
Dec 12, 2025 1,120 1,150 1,084 1,097 -21 -1.88% 17,500
Dec 5, 2025 1,191 1,193 1,116 1,118 -74 -6.21% 22,000
Nov 28, 2025 1,200 1,218 1,148 1,192 -9 -0.75% 18,500
Nov 21, 2025 1,253 1,283 1,175 1,201 -64 -5.06% 19,800
Nov 14, 2025 1,280 1,297 1,258 1,265 -2 -0.16% 10,600
Nov 7, 2025 1,271 1,300 1,267 1,267 -8 -0.63% 9,400
Oct 31, 2025 1,355 1,372 1,270 1,275 -97 -7.07% 21,500
Oct 24, 2025 1,361 1,384 1,339 1,372 +22 +1.63% 4,700
Oct 17, 2025 1,333 1,353 1,301 1,350 -2 -0.15% 6,600
Oct 10, 2025 1,398 1,398 1,350 1,352 -44 -3.15% 16,800
Oct 3, 2025 1,520 1,535 1,378 1,396 -139 -9.06% 18,200
Sep 26, 2025 1,509 1,551 1,501 1,535 +26 +1.72% 8,700
Sep 19, 2025 1,528 1,562 1,509 1,509 -20 -1.31% 7,300
Sep 12, 2025 1,553 1,599 1,520 1,529 -4 -0.26% 13,000