Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,517 | 1,536 | 1,460 | 1,496 | -29 | -1.90% | 21,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,525 | -1.36% | 1,541 | 12,400 | 0 | 66,500 | ー |
Dec 13, 2024 | 1,546 | -4.03% | 1,572 | 30,500 | 0 | 69,300 | ー |
Dec 6, 2024 | 1,611 | +0.44% | 1,829 | 367,300 | 0 | 72,100 | ー |
Nov 29, 2024 | 1,604 | +3.62% | 1,593 | 12,000 | 100 | 66,800 | 668.00 |
Nov 22, 2024 | 1,548 | -4.44% | 1,544 | 15,900 | 0 | 68,700 | ー |
Nov 15, 2024 | 1,620 | -2.99% | 1,665 | 11,900 | 200 | 70,400 | 352.00 |
Nov 8, 2024 | 1,670 | -7.63% | 1,728 | 12,600 | 0 | 71,500 | ー |
Nov 1, 2024 | 1,808 | +5.92% | 1,836 | 52,300 | 0 | 71,900 | ー |
Oct 25, 2024 | 1,707 | +0.71% | 1,679 | 23,500 | 0 | 74,000 | ー |
Oct 18, 2024 | 1,695 | +1.80% | 1,625 | 16,700 | 0 | 82,900 | ー |
Oct 11, 2024 | 1,665 | -6.25% | 1,707 | 31,700 | 100 | 83,800 | 838.00 |
Oct 4, 2024 | 1,776 | -1.33% | 1,740 | 33,600 | 0 | 79,100 | ー |
Sep 27, 2024 | 1,800 | -5.71% | 1,884 | 66,800 | 400 | 81,200 | 203.00 |
Sep 20, 2024 | 1,909 | +1.33% | 1,904 | 51,700 | 0 | 81,900 | ー |
Sep 13, 2024 | 1,884 | -7.74% | 1,956 | 81,800 | 0 | 82,800 | ー |
Sep 6, 2024 | 2,042 | -22.97% | 2,511 | 1,262,500 | 0 | 92,900 | ー |
Aug 30, 2024 | 2,651 | +50.88% | 2,410 | 3,277,700 | 7,300 | 58,200 | 7.97 |
Aug 23, 2024 | 1,757 | +1.97% | 1,667 | 27,900 | 0 | 66,400 | ー |
Aug 16, 2024 | 1,723 | +17.05% | 1,629 | 40,400 | 0 | 65,300 | ー |
Aug 9, 2024 | 1,472 | -11.06% | 1,454 | 59,600 | 0 | 65,700 | ー |