About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EYEZ,INC.(5242) Historical

5242
TSE Growth
EYEZ,INC.
1,496
JPY
0
(0.00%)
Dec 27, 11:29 am JST
9.48
USD
Dec 26, 9:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,050 JPY
52 Week Low May 17, 2024
1,233 JPY
Yearly High Jul 9, 2024
3,050 JPY
Yearly Low May 17, 2024
1,233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,517 1,536 1,460 1,496 -29 -1.90% 21,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,525 -1.36% 1,541 12,400 0 66,500
Dec 13, 2024 1,546 -4.03% 1,572 30,500 0 69,300
Dec 6, 2024 1,611 +0.44% 1,829 367,300 0 72,100
Nov 29, 2024 1,604 +3.62% 1,593 12,000 100 66,800 668.00
Nov 22, 2024 1,548 -4.44% 1,544 15,900 0 68,700
Nov 15, 2024 1,620 -2.99% 1,665 11,900 200 70,400 352.00
Nov 8, 2024 1,670 -7.63% 1,728 12,600 0 71,500
Nov 1, 2024 1,808 +5.92% 1,836 52,300 0 71,900
Oct 25, 2024 1,707 +0.71% 1,679 23,500 0 74,000
Oct 18, 2024 1,695 +1.80% 1,625 16,700 0 82,900
Oct 11, 2024 1,665 -6.25% 1,707 31,700 100 83,800 838.00
Oct 4, 2024 1,776 -1.33% 1,740 33,600 0 79,100
Sep 27, 2024 1,800 -5.71% 1,884 66,800 400 81,200 203.00
Sep 20, 2024 1,909 +1.33% 1,904 51,700 0 81,900
Sep 13, 2024 1,884 -7.74% 1,956 81,800 0 82,800
Sep 6, 2024 2,042 -22.97% 2,511 1,262,500 0 92,900
Aug 30, 2024 2,651 +50.88% 2,410 3,277,700 7,300 58,200 7.97
Aug 23, 2024 1,757 +1.97% 1,667 27,900 0 66,400
Aug 16, 2024 1,723 +17.05% 1,629 40,400 0 65,300
Aug 9, 2024 1,472 -11.06% 1,454 59,600 0 65,700