EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Dec 24, 2025

1,018 JPY

Yearly High Jun 4, 2025

2,854 JPY

Yearly Low Dec 24, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,078	1,083	1,051	1,054	-29	-2.68%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,083	+0.84%	1,098	15,700	0	53,100	ー
Jan 16, 2026	1,074	+1.23%	1,066	15,500	0	50,500	ー
Jan 9, 2026	1,061	+2.12%	1,054	16,200	0	50,900	ー
Dec 30, 2025	1,039	+1.76%	1,027	5,800	ー	ー	ー
Dec 26, 2025	1,021	-4.58%	1,033	33,900	0	51,200	ー
Dec 19, 2025	1,070	-2.46%	1,077	18,000	0	48,100	ー
Dec 12, 2025	1,097	-1.88%	1,102	17,500	0	48,000	ー
Dec 5, 2025	1,118	-6.21%	1,147	22,000	0	47,700	ー
Nov 28, 2025	1,192	-0.75%	1,177	18,500	0	52,000	ー
Nov 21, 2025	1,201	-5.06%	1,218	19,800	0	49,000	ー
Nov 14, 2025	1,265	-0.16%	1,270	10,600	0	51,100	ー
Nov 7, 2025	1,267	-0.63%	1,271	9,400	0	49,800	ー
Oct 31, 2025	1,275	-7.07%	1,314	21,500	0	50,400	ー
Oct 24, 2025	1,372	+1.63%	1,367	4,700	0	48,000	ー
Oct 17, 2025	1,350	-0.15%	1,325	6,600	0	49,600	ー
Oct 10, 2025	1,352	-3.15%	1,372	16,800	0	50,200	ー
Oct 3, 2025	1,396	-9.06%	1,450	18,200	0	50,100	ー
Sep 26, 2025	1,535	+1.72%	1,523	8,700	0	51,100	ー
Sep 19, 2025	1,509	-1.31%	1,526	7,300	0	48,700	ー
Sep 12, 2025	1,529	-0.26%	1,559	13,000	0	48,800	ー