EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Jun 4, 2025

2,854 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,191	1,193	1,116	1,118	-74	-6.21%	22,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,192	-0.75%	1,177	18,500	0	52,000	ー
Nov 21, 2025	1,201	-5.06%	1,218	19,800	0	49,000	ー
Nov 14, 2025	1,265	-0.16%	1,270	10,600	0	51,100	ー
Nov 7, 2025	1,267	-0.63%	1,271	9,400	0	49,800	ー
Oct 31, 2025	1,275	-7.07%	1,314	21,500	0	50,400	ー
Oct 24, 2025	1,372	+1.63%	1,367	4,700	0	48,000	ー
Oct 17, 2025	1,350	-0.15%	1,325	6,600	0	49,600	ー
Oct 10, 2025	1,352	-3.15%	1,372	16,800	0	50,200	ー
Oct 3, 2025	1,396	-9.06%	1,450	18,200	0	50,100	ー
Sep 26, 2025	1,535	+1.72%	1,523	8,700	0	51,100	ー
Sep 19, 2025	1,509	-1.31%	1,526	7,300	0	48,700	ー
Sep 12, 2025	1,529	-0.26%	1,559	13,000	0	48,800	ー
Sep 5, 2025	1,533	+2.68%	1,520	17,700	0	54,200	ー
Aug 29, 2025	1,493	-3.68%	1,559	60,800	0	55,800	ー
Aug 22, 2025	1,550	-1.27%	1,584	37,600	0	52,900	ー
Aug 15, 2025	1,570	+0.13%	1,547	24,700	0	54,100	ー
Aug 8, 2025	1,568	-4.39%	1,610	28,700	0	57,200	ー
Aug 1, 2025	1,640	+1.42%	1,694	103,700	0	56,700	ー
Jul 25, 2025	1,617	+1.57%	1,617	42,700	0	57,700	ー
Jul 18, 2025	1,592	-1.55%	1,599	64,100	0	60,100	ー