EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Mar 4, 2026

995 JPY

Yearly High Jun 4, 2025

2,854 JPY

Yearly Low Mar 4, 2026

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,019	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,019	+1.09%	1,017	4,600	ー	ー	ー
Mar 6, 2026	1,008	-3.45%	1,015	13,900	0	48,600	ー
Feb 27, 2026	1,044	-3.06%	1,048	13,700	0	47,800	ー
Feb 20, 2026	1,077	-1.19%	1,097	21,900	0	47,100	ー
Feb 13, 2026	1,090	-8.79%	1,153	46,200	0	48,400	ー
Feb 6, 2026	1,195	+14.35%	1,275	165,700	0	49,500	ー
Jan 30, 2026	1,045	-3.51%	1,059	7,800	0	53,200	ー
Jan 23, 2026	1,083	+0.84%	1,098	15,700	0	53,100	ー
Jan 16, 2026	1,074	+1.23%	1,066	15,500	0	50,500	ー
Jan 9, 2026	1,061	+2.12%	1,054	16,200	0	50,900	ー
Dec 30, 2025	1,039	+1.76%	1,027	5,800	ー	ー	ー
Dec 26, 2025	1,021	-4.58%	1,033	33,900	0	51,200	ー
Dec 19, 2025	1,070	-2.46%	1,077	18,000	0	48,100	ー
Dec 12, 2025	1,097	-1.88%	1,102	17,500	0	48,000	ー
Dec 5, 2025	1,118	-6.21%	1,147	22,000	0	47,700	ー
Nov 28, 2025	1,192	-0.75%	1,177	18,500	0	52,000	ー
Nov 21, 2025	1,201	-5.06%	1,218	19,800	0	49,000	ー
Nov 14, 2025	1,265	-0.16%	1,270	10,600	0	51,100	ー
Nov 7, 2025	1,267	-0.63%	1,271	9,400	0	49,800	ー
Oct 31, 2025	1,275	-7.07%	1,314	21,500	0	50,400	ー