EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Mar 4, 2026

995 JPY

Yearly High Feb 6, 2026

1,420 JPY

Yearly Low Mar 4, 2026

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,053	1,028	1,028	-5	-0.48%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,033	-0.48%	1,040	4,500	0	44,300	ー
Apr 17, 2026	1,038	0.00%	1,047	5,400	0	45,500	ー
Apr 10, 2026	1,038	-0.29%	1,050	6,200	0	45,200	ー
Apr 3, 2026	1,041	+0.48%	1,039	4,400	0	47,400	ー
Mar 27, 2026	1,036	+0.19%	1,053	4,600	0	49,100	ー
Mar 19, 2026	1,034	+1.47%	1,032	2,500	0	48,800	ー
Mar 13, 2026	1,019	+1.09%	1,017	4,600	0	49,800	ー
Mar 6, 2026	1,008	-3.45%	1,015	13,900	0	48,600	ー
Feb 27, 2026	1,044	-3.06%	1,048	13,700	0	47,800	ー
Feb 20, 2026	1,077	-1.19%	1,097	21,900	0	47,100	ー
Feb 13, 2026	1,090	-8.79%	1,153	46,200	0	48,400	ー
Feb 6, 2026	1,195	+14.35%	1,275	165,700	0	49,500	ー
Jan 30, 2026	1,045	-3.51%	1,059	7,800	0	53,200	ー
Jan 23, 2026	1,083	+0.84%	1,098	15,700	0	53,100	ー
Jan 16, 2026	1,074	+1.23%	1,066	15,500	0	50,500	ー
Jan 9, 2026	1,061	+2.12%	1,054	16,200	0	50,900	ー
Dec 30, 2025	1,039	+1.76%	1,027	5,800	ー	ー	ー
Dec 26, 2025	1,021	-4.58%	1,033	33,900	0	51,200	ー
Dec 19, 2025	1,070	-2.46%	1,077	18,000	0	48,100	ー
Dec 12, 2025	1,097	-1.88%	1,102	17,500	0	48,000	ー