EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Jun 4, 2025

2,854 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,522	1,562	1,509	1,509	-30	-1.95%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,509	-1.31%	1,526	7,300	ー	ー	ー
Sep 12, 2025	1,529	-0.26%	1,559	13,000	0	48,800	ー
Sep 5, 2025	1,533	+2.68%	1,520	17,700	0	54,200	ー
Aug 29, 2025	1,493	-3.68%	1,559	60,800	0	55,800	ー
Aug 22, 2025	1,550	-1.27%	1,584	37,600	0	52,900	ー
Aug 15, 2025	1,570	+0.13%	1,547	24,700	0	54,100	ー
Aug 8, 2025	1,568	-4.39%	1,610	28,700	0	57,200	ー
Aug 1, 2025	1,640	+1.42%	1,694	103,700	0	56,700	ー
Jul 25, 2025	1,617	+1.57%	1,617	42,700	0	57,700	ー
Jul 18, 2025	1,592	-1.55%	1,599	64,100	0	60,100	ー
Jul 11, 2025	1,617	+0.75%	1,698	144,000	0	63,600	ー
Jul 4, 2025	1,605	-2.49%	1,616	68,000	0	56,600	ー
Jun 27, 2025	1,646	-10.35%	1,778	53,300	0	62,700	ー
Jun 20, 2025	1,836	+0.38%	1,912	236,900	0	65,500	ー
Jun 13, 2025	1,829	-8.60%	1,909	282,400	0	66,600	ー
Jun 6, 2025	2,001	+24.75%	2,164	2,897,600	400	62,900	157.25
May 30, 2025	1,604	+21.79%	1,544	149,300	3,700	39,900	10.78
May 23, 2025	1,317	-0.23%	1,387	108,400	0	45,400	ー
May 16, 2025	1,320	-1.79%	1,325	87,300	0	48,100	ー
May 9, 2025	1,344	-13.51%	1,414	75,900	100	58,600	586.00