Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,634 | 1,968 | 1,460 | 1,466 | -138 | -8.60% | 437,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,847 | 1,847 | 1,500 | 1,604 | -289 | -15.27% | 62,800 |
Oct, 2024 | 1,742 | 1,896 | 1,520 | 1,893 | +158 | +9.11% | 139,600 |
Sep, 2024 | 2,801 | 2,932 | 1,720 | 1,735 | -916 | -34.55% | 1,470,600 |
Aug, 2024 | 1,850 | 2,705 | 1,255 | 2,651 | +801 | +43.30% | 3,448,800 |
Jul, 2024 | 1,976 | 3,050 | 1,564 | 1,850 | -15 | -0.80% | 7,696,800 |
Jun, 2024 | 1,990 | 2,325 | 1,471 | 1,865 | -89 | -4.55% | 2,584,700 |
May, 2024 | 1,278 | 2,667 | 1,233 | 1,954 | +646 | +49.39% | 7,392,300 |
Apr, 2024 | 1,380 | 1,389 | 1,253 | 1,308 | -71 | -5.15% | 40,200 |
Mar, 2024 | 1,400 | 1,412 | 1,356 | 1,379 | -21 | -1.50% | 40,800 |
Feb, 2024 | 1,650 | 1,671 | 1,261 | 1,400 | -260 | -15.66% | 85,500 |
Jan, 2024 | 1,680 | 1,747 | 1,551 | 1,660 | -34 | -2.01% | 33,900 |
Dec, 2023 | 1,650 | 1,918 | 1,475 | 1,694 | +82 | +5.09% | 127,200 |
Nov, 2023 | 2,256 | 2,381 | 1,523 | 1,612 | -648 | -28.67% | 95,200 |
Oct, 2023 | 2,835 | 2,850 | 2,200 | 2,260 | -600 | -20.98% | 59,000 |
Sep, 2023 | 3,165 | 3,165 | 2,716 | 2,860 | -235 | -7.59% | 56,500 |
Aug, 2023 | 3,930 | 4,105 | 2,728 | 3,095 | -835 | -21.25% | 189,600 |
Jul, 2023 | 4,180 | 4,535 | 3,825 | 3,930 | -240 | -5.76% | 275,300 |
Jun, 2023 | 3,080 | 4,250 | 3,045 | 4,170 | +1,120 | +36.72% | 468,000 |
May, 2023 | 2,936 | 3,495 | 2,932 | 3,050 | +160 | +5.54% | 168,100 |
Apr, 2023 | 3,475 | 3,550 | 2,818 | 2,890 | -585 | -16.83% | 136,000 |