EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Mar 4, 2026

995 JPY

Yearly High Feb 6, 2026

1,420 JPY

Yearly Low Mar 4, 2026

995 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,039	1,083	1,028	1,028	+1	+0.10%	21,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,048	1,098	995	1,027	-17	-1.63%	26,500
Feb, 2026	1,044	1,420	1,001	1,044	-1	-0.10%	247,500
Jan, 2026	1,033	1,137	1,031	1,045	+6	+0.58%	55,200
Dec, 2025	1,191	1,193	1,018	1,039	-153	-12.84%	97,200
Nov, 2025	1,271	1,300	1,148	1,192	-83	-6.51%	58,300
Oct, 2025	1,501	1,518	1,270	1,275	-226	-15.06%	64,900
Sep, 2025	1,510	1,599	1,496	1,501	+8	+0.54%	49,600
Aug, 2025	1,643	1,675	1,493	1,493	-154	-9.35%	156,300
Jul, 2025	1,711	1,947	1,534	1,647	-53	-3.12%	402,500
Jun, 2025	1,731	2,854	1,566	1,700	+96	+5.99%	3,485,700
May, 2025	1,674	2,006	1,277	1,604	+50	+3.22%	1,063,100
Apr, 2025	1,317	1,554	1,027	1,554	+236	+17.91%	177,000
Mar, 2025	1,285	1,426	1,230	1,318	+33	+2.57%	64,300
Feb, 2025	1,691	1,793	1,278	1,285	-486	-27.44%	153,700
Jan, 2025	1,508	1,771	1,359	1,771	+261	+17.28%	177,200
Dec, 2024	1,634	1,968	1,460	1,510	-94	-5.86%	437,200
Nov, 2024	1,847	1,847	1,500	1,604	-289	-15.27%	62,800
Oct, 2024	1,742	1,896	1,520	1,893	+158	+9.11%	139,600
Sep, 2024	2,801	2,932	1,720	1,735	-916	-34.55%	1,470,600
Aug, 2024	1,850	2,705	1,255	2,651	+801	+43.30%	3,448,800