EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Mar 4, 2026

995 JPY

Yearly High Jun 4, 2025

2,854 JPY

Yearly Low Mar 4, 2026

995 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,027	1,027	1,015	1,019	-8	-0.78%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,027	1,027	1,027	1,027	+12	+1.18%	200
Mar 11, 2026	1,027	1,027	1,015	1,015	-9	-0.88%	1,700
Mar 10, 2026	1,010	1,024	1,010	1,024	+18	+1.79%	900
Mar 9, 2026	1,008	1,009	1,006	1,006	-2	-0.20%	1,400
Mar 6, 2026	1,003	1,029	1,003	1,008	-18	-1.75%	1,800
Mar 5, 2026	1,013	1,027	1,011	1,026	+28	+2.81%	2,500
Mar 4, 2026	1,004	1,011	995	998	-22	-2.16%	6,100
Mar 3, 2026	1,034	1,034	1,020	1,020	-20	-1.92%	2,800
Mar 2, 2026	1,048	1,048	1,036	1,040	-4	-0.38%	700
Feb 27, 2026	1,038	1,055	1,038	1,044	+5	+0.48%	3,300
Feb 26, 2026	1,043	1,050	1,039	1,039	-9	-0.86%	3,000
Feb 25, 2026	1,047	1,064	1,041	1,048	-14	-1.32%	4,200
Feb 24, 2026	1,067	1,070	1,061	1,062	-15	-1.39%	3,200
Feb 20, 2026	1,093	1,093	1,074	1,077	-28	-2.53%	2,500
Feb 19, 2026	1,100	1,105	1,067	1,105	+5	+0.45%	5,000
Feb 18, 2026	1,118	1,118	1,089	1,100	-22	-1.96%	5,200
Feb 17, 2026	1,090	1,122	1,081	1,122	+20	+1.81%	4,300
Feb 16, 2026	1,090	1,126	1,090	1,102	+12	+1.10%	4,900
Feb 13, 2026	1,081	1,169	1,078	1,090	-17	-1.54%	9,600
Feb 12, 2026	1,190	1,194	1,102	1,107	-23	-2.04%	12,700