kabutan

EYEZ,INC.(5242) Historical

5242
TSE Growth
EYEZ,INC.
1,054
JPY
-9
(-0.85%)
Jan 29, 3:30 pm JST
6.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
2,854 JPY
52 Week Low Dec 24, 2025
1,018 JPY
Yearly High Jun 4, 2025
2,854 JPY
Yearly Low Dec 24, 2025
1,018 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,056 1,056 1,054 1,054 -9 -0.85% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,060 1,076 1,051 1,063 +10 +0.95% 1,700
Jan 27, 2026 1,070 1,071 1,053 1,053 -18 -1.68% 2,100
Jan 26, 2026 1,078 1,083 1,071 1,071 -12 -1.11% 1,200
Jan 23, 2026 1,086 1,086 1,083 1,083 -10 -0.91% 1,200
Jan 22, 2026 1,085 1,125 1,080 1,093 -22 -1.97% 3,300
Jan 21, 2026 1,090 1,137 1,084 1,115 +25 +2.29% 5,100
Jan 20, 2026 1,105 1,105 1,087 1,090 +2 +0.18% 2,700
Jan 19, 2026 1,079 1,088 1,079 1,088 +14 +1.30% 3,400
Jan 16, 2026 1,071 1,074 1,060 1,074 +3 +0.28% 3,800
Jan 15, 2026 1,061 1,075 1,061 1,071 +4 +0.37% 2,400
Jan 14, 2026 1,071 1,075 1,065 1,067 -4 -0.37% 2,800
Jan 13, 2026 1,061 1,072 1,050 1,071 +10 +0.94% 6,500
Jan 9, 2026 1,055 1,061 1,055 1,061 -8 -0.75% 2,300
Jan 8, 2026 1,083 1,086 1,060 1,069 -14 -1.29% 4,300
Jan 7, 2026 1,037 1,084 1,036 1,083 +35 +3.34% 4,000
Jan 6, 2026 1,041 1,050 1,031 1,048 +1 +0.10% 3,000
Jan 5, 2026 1,033 1,047 1,032 1,047 +8 +0.77% 2,600
Dec 30, 2025 1,034 1,039 1,026 1,039 +5 +0.48% 2,700
Dec 29, 2025 1,021 1,034 1,021 1,034 +13 +1.27% 3,100
Dec 26, 2025 1,023 1,037 1,020 1,021 -6 -0.58% 6,800