EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Jun 4, 2025

2,854 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,127	1,135	1,116	1,118	-23	-2.02%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,131	1,141	1,126	1,141	-14	-1.21%	6,600
Dec 3, 2025	1,145	1,157	1,142	1,155	+7	+0.61%	2,700
Dec 2, 2025	1,184	1,192	1,148	1,148	-40	-3.37%	2,100
Dec 1, 2025	1,191	1,193	1,145	1,188	-4	-0.34%	7,000
Nov 28, 2025	1,180	1,194	1,170	1,192	+22	+1.88%	5,700
Nov 27, 2025	1,148	1,184	1,148	1,170	+22	+1.92%	6,000
Nov 26, 2025	1,218	1,218	1,148	1,148	-50	-4.17%	5,100
Nov 25, 2025	1,200	1,200	1,188	1,198	-3	-0.25%	1,700
Nov 21, 2025	1,206	1,255	1,175	1,201	-9	-0.74%	7,200
Nov 20, 2025	1,245	1,245	1,200	1,210	-35	-2.81%	3,600
Nov 19, 2025	1,226	1,245	1,201	1,245	+14	+1.14%	3,600
Nov 18, 2025	1,250	1,250	1,229	1,231	-23	-1.83%	3,900
Nov 17, 2025	1,253	1,283	1,253	1,254	-11	-0.87%	1,500
Nov 14, 2025	1,285	1,297	1,265	1,265	-20	-1.56%	1,500
Nov 13, 2025	1,263	1,285	1,258	1,285	+22	+1.74%	1,600
Nov 12, 2025	1,264	1,265	1,263	1,263	+1	+0.08%	600
Nov 11, 2025	1,270	1,285	1,260	1,262	-18	-1.41%	4,800
Nov 10, 2025	1,280	1,280	1,261	1,280	+13	+1.03%	2,100
Nov 7, 2025	1,270	1,277	1,267	1,267	-5	-0.39%	900
Nov 6, 2025	1,268	1,272	1,268	1,272	+3	+0.24%	2,900