kabutan

EYEZ,INC.(5242) Historical

5242
TSE Growth
EYEZ,INC.
1,509
JPY
-30
(-1.95%)
Sep 19, 3:30 pm JST
10.21
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
2,854 JPY
52 Week Low Apr 7, 2025
1,027 JPY
Yearly High Jun 4, 2025
2,854 JPY
Yearly Low Apr 7, 2025
1,027 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,522 1,562 1,509 1,509 -30 -1.95% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,520 1,539 1,519 1,539 +16 +1.05% 900
Sep 17, 2025 1,516 1,552 1,516 1,523 -10 -0.65% 1,200
Sep 16, 2025 1,528 1,551 1,509 1,533 +4 +0.26% 3,200
Sep 12, 2025 1,540 1,548 1,520 1,529 -21 -1.35% 1,900
Sep 11, 2025 1,588 1,590 1,550 1,550 -10 -0.64% 3,100
Sep 10, 2025 1,560 1,599 1,540 1,560 +6 +0.39% 4,400
Sep 9, 2025 1,564 1,566 1,545 1,554 -10 -0.64% 1,800
Sep 8, 2025 1,553 1,578 1,539 1,564 +31 +2.02% 1,800
Sep 5, 2025 1,530 1,547 1,510 1,533 -14 -0.90% 1,700
Sep 4, 2025 1,500 1,547 1,500 1,547 +51 +3.41% 4,000
Sep 3, 2025 1,535 1,535 1,496 1,496 -41 -2.67% 2,400
Sep 2, 2025 1,524 1,541 1,504 1,537 +37 +2.47% 2,600
Sep 1, 2025 1,510 1,530 1,500 1,500 +7 +0.47% 7,000
Aug 29, 2025 1,650 1,659 1,493 1,493 -55 -3.55% 52,200
Aug 28, 2025 1,534 1,574 1,534 1,548 +15 +0.98% 1,300
Aug 27, 2025 1,563 1,563 1,533 1,533 -31 -1.98% 2,900
Aug 26, 2025 1,554 1,564 1,551 1,564 +10 +0.64% 1,800
Aug 25, 2025 1,551 1,580 1,551 1,554 +4 +0.26% 2,600
Aug 22, 2025 1,565 1,575 1,546 1,550 -27 -1.71% 5,300
Aug 21, 2025 1,560 1,647 1,546 1,577 +21 +1.35% 17,500