EYEZ,INC.(5242) Historical

52 Week High Jun 4, 2025

2,854 JPY

52 Week Low Mar 4, 2026

995 JPY

Yearly High Feb 6, 2026

1,420 JPY

Yearly Low Mar 4, 2026

995 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,028	1,028	1,028	1,028	-4	-0.39%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,033	1,037	1,032	1,032	-11	-1.05%	800
Apr 27, 2026	1,050	1,053	1,034	1,043	+10	+0.97%	900
Apr 24, 2026	1,033	1,033	1,033	1,033	0	0.00%	200
Apr 23, 2026	1,036	1,036	1,033	1,033	-7	-0.67%	400
Apr 22, 2026	1,032	1,065	1,032	1,040	+7	+0.68%	1,300
Apr 21, 2026	1,034	1,034	1,033	1,033	-1	-0.10%	1,800
Apr 20, 2026	1,034	1,038	1,034	1,034	-4	-0.39%	800
Apr 17, 2026	1,036	1,066	1,035	1,038	+2	+0.19%	1,900
Apr 16, 2026	1,049	1,083	1,036	1,036	-13	-1.24%	1,600
Apr 15, 2026	1,036	1,049	1,036	1,049	0	0.00%	200
Apr 14, 2026	1,038	1,049	1,034	1,049	+15	+1.45%	1,200
Apr 13, 2026	1,038	1,038	1,033	1,034	-4	-0.39%	500
Apr 10, 2026	1,048	1,048	1,038	1,038	-10	-0.95%	1,100
Apr 9, 2026	1,065	1,067	1,041	1,048	+6	+0.58%	3,300
Apr 8, 2026	1,035	1,042	1,035	1,042	+1	+0.10%	900
Apr 7, 2026	1,045	1,045	1,041	1,041	-5	-0.48%	200
Apr 6, 2026	1,066	1,066	1,045	1,046	+5	+0.48%	700
Apr 3, 2026	1,038	1,041	1,038	1,041	+9	+0.87%	200
Apr 2, 2026	1,044	1,050	1,032	1,032	-15	-1.43%	2,200
Apr 1, 2026	1,039	1,048	1,037	1,047	ー	ー%	1,100