Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,522 | 1,562 | 1,509 | 1,509 | -30 | -1.95% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,520 | 1,539 | 1,519 | 1,539 | +16 | +1.05% | 900 |
Sep 17, 2025 | 1,516 | 1,552 | 1,516 | 1,523 | -10 | -0.65% | 1,200 |
Sep 16, 2025 | 1,528 | 1,551 | 1,509 | 1,533 | +4 | +0.26% | 3,200 |
Sep 12, 2025 | 1,540 | 1,548 | 1,520 | 1,529 | -21 | -1.35% | 1,900 |
Sep 11, 2025 | 1,588 | 1,590 | 1,550 | 1,550 | -10 | -0.64% | 3,100 |
Sep 10, 2025 | 1,560 | 1,599 | 1,540 | 1,560 | +6 | +0.39% | 4,400 |
Sep 9, 2025 | 1,564 | 1,566 | 1,545 | 1,554 | -10 | -0.64% | 1,800 |
Sep 8, 2025 | 1,553 | 1,578 | 1,539 | 1,564 | +31 | +2.02% | 1,800 |
Sep 5, 2025 | 1,530 | 1,547 | 1,510 | 1,533 | -14 | -0.90% | 1,700 |
Sep 4, 2025 | 1,500 | 1,547 | 1,500 | 1,547 | +51 | +3.41% | 4,000 |
Sep 3, 2025 | 1,535 | 1,535 | 1,496 | 1,496 | -41 | -2.67% | 2,400 |
Sep 2, 2025 | 1,524 | 1,541 | 1,504 | 1,537 | +37 | +2.47% | 2,600 |
Sep 1, 2025 | 1,510 | 1,530 | 1,500 | 1,500 | +7 | +0.47% | 7,000 |
Aug 29, 2025 | 1,650 | 1,659 | 1,493 | 1,493 | -55 | -3.55% | 52,200 |
Aug 28, 2025 | 1,534 | 1,574 | 1,534 | 1,548 | +15 | +0.98% | 1,300 |
Aug 27, 2025 | 1,563 | 1,563 | 1,533 | 1,533 | -31 | -1.98% | 2,900 |
Aug 26, 2025 | 1,554 | 1,564 | 1,551 | 1,564 | +10 | +0.64% | 1,800 |
Aug 25, 2025 | 1,551 | 1,580 | 1,551 | 1,554 | +4 | +0.26% | 2,600 |
Aug 22, 2025 | 1,565 | 1,575 | 1,546 | 1,550 | -27 | -1.71% | 5,300 |
Aug 21, 2025 | 1,560 | 1,647 | 1,546 | 1,577 | +21 | +1.35% | 17,500 |