Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,488 | 1,536 | 1,471 | 1,496 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,481 | 1,497 | 1,460 | 1,496 | -2 | -0.13% | 8,300 |
Dec 25, 2024 | 1,513 | 1,520 | 1,490 | 1,498 | -21 | -1.38% | 3,800 |
Dec 24, 2024 | 1,505 | 1,520 | 1,494 | 1,519 | +7 | +0.46% | 3,000 |
Dec 23, 2024 | 1,517 | 1,521 | 1,500 | 1,512 | -13 | -0.85% | 3,300 |
Dec 20, 2024 | 1,524 | 1,543 | 1,524 | 1,525 | -14 | -0.91% | 2,400 |
Dec 19, 2024 | 1,521 | 1,560 | 1,521 | 1,539 | -1 | -0.06% | 2,100 |
Dec 18, 2024 | 1,530 | 1,564 | 1,530 | 1,540 | -10 | -0.65% | 1,200 |
Dec 17, 2024 | 1,545 | 1,560 | 1,545 | 1,550 | -18 | -1.15% | 2,400 |
Dec 16, 2024 | 1,575 | 1,575 | 1,524 | 1,568 | +22 | +1.42% | 4,300 |
Dec 13, 2024 | 1,578 | 1,602 | 1,546 | 1,546 | +1 | +0.06% | 2,000 |
Dec 12, 2024 | 1,579 | 1,582 | 1,537 | 1,545 | -34 | -2.15% | 4,200 |
Dec 11, 2024 | 1,630 | 1,630 | 1,568 | 1,579 | -11 | -0.69% | 3,300 |
Dec 10, 2024 | 1,592 | 1,660 | 1,565 | 1,590 | +38 | +2.45% | 9,900 |
Dec 9, 2024 | 1,611 | 1,611 | 1,518 | 1,552 | -59 | -3.66% | 11,100 |
Dec 6, 2024 | 1,611 | 1,638 | 1,578 | 1,611 | 0 | 0.00% | 8,600 |
Dec 5, 2024 | 1,680 | 1,825 | 1,611 | 1,611 | -109 | -6.34% | 50,100 |
Dec 4, 2024 | 1,750 | 1,968 | 1,720 | 1,720 | +119 | +7.43% | 302,600 |
Dec 3, 2024 | 1,611 | 1,631 | 1,599 | 1,601 | -7 | -0.44% | 2,100 |
Dec 2, 2024 | 1,634 | 1,661 | 1,608 | 1,608 | +4 | +0.25% | 3,900 |
Nov 29, 2024 | 1,628 | 1,628 | 1,585 | 1,604 | -24 | -1.47% | 2,500 |