kabutan

Nihon Office Automation Research Co.,Ltd.(5241) Historical

5241
NSE Main
Nihon Office Automation Research Co.,Ltd.
797
JPY
+4
(+0.50%)
Apr 30, 11:13 am JST
4.97
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,140 JPY
52 Week Low May 2, 2025
426 JPY
Yearly High Apr 24, 2026
1,087 JPY
Yearly Low Apr 7, 2026
752 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 991 1,087 752 797 -189 -19.17% 130,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 667 1,140 337 986 +394 +66.55% 3,453,400
2024 300 890 293 592 ー% 1,158,200