kabutan

Nihon Office Automation Research Co.,Ltd.(5241) Historical

5241
NSE Next
Nihon Office Automation Research Co.,Ltd.
1,187
JPY
-5
(-0.42%)
Aug 13, 11:01 am JST
8.01
USD
Aug 12, 10:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,780 JPY
52 Week Low Dec 23, 2024
586 JPY
Yearly High Apr 7, 2025
1,521 JPY
Yearly Low Mar 19, 2025
675 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,335 1,521 675 1,187 +2 +0.17% 1,276,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 600 1,780 586 1,185 ー% 579,100