kabutan

Nihon Office Automation Research Co.,Ltd.(5241) Historical

5241
NSE Next
Nihon Office Automation Research Co.,Ltd.
964
JPY
-3
(-0.31%)
Jan 29, 12:58 pm JST
6.30
USD
Jan 28, 10:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,140 JPY
52 Week Low Mar 19, 2025
337 JPY
Yearly High Sep 8, 2025
1,140 JPY
Yearly Low Mar 19, 2025
337 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 991 1,050 930 964 -22 -2.23% 40,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 667 1,140 337 986 +394 +66.55% 3,453,400
2024 300 890 293 592 ー% 1,158,200