Nihon Office Automation Research Co.,Ltd.(5241) Historical

52 Week High Sep 8, 2025

1,140 JPY

52 Week Low Mar 19, 2025

337 JPY

Yearly High Sep 8, 2025

1,140 JPY

Yearly Low Mar 19, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,000	1,000	930	964	-46	-4.55%	6,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,010	1,010	950	1,010	-9	-0.88%	13,200
Jan 16, 2026	1,015	1,045	985	1,019	+5	+0.49%	7,000
Jan 9, 2026	991	1,050	982	1,014	+28	+2.84%	13,400
Dec 30, 2025	985	990	965	986	+6	+0.61%	3,200
Dec 26, 2025	855	989	846	980	+120	+13.95%	18,400
Dec 19, 2025	864	864	834	860	+3	+0.35%	8,600
Dec 12, 2025	897	897	805	857	-29	-3.27%	28,200
Dec 5, 2025	957	960	850	886	-59	-6.24%	20,600
Nov 28, 2025	899	960	899	945	+64	+7.26%	15,800
Nov 21, 2025	943	943	861	881	+25	+2.92%	13,600
Nov 14, 2025	855	870	844	856	+6	+0.71%	7,600
Nov 7, 2025	843	865	819	850	-13	-1.51%	11,600
Oct 31, 2025	830	990	807	863	+36	+4.35%	62,600
Oct 24, 2025	795	882	777	827	+27	+3.37%	28,400
Oct 17, 2025	737	822	737	800	+5	+0.63%	14,200
Oct 10, 2025	755	797	741	795	+40	+5.30%	15,000
Oct 3, 2025	690	896	690	755	+45	+6.34%	77,600
Sep 26, 2025	690	749	650	710	+20	+2.90%	27,200
Sep 19, 2025	693	705	663	690	+5	+0.73%	22,200
Sep 12, 2025	1,055	1,140	685	685	-370	-35.07%	166,000