Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,915 | 1,921 | 1,700 | 1,732 | -158 | -8.36% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,798 | 1,920 | 1,798 | 1,890 | +128 | +7.26% | 7,900 |
| Nov 21, 2025 | 1,886 | 1,886 | 1,722 | 1,762 | +50 | +2.92% | 6,800 |
| Nov 14, 2025 | 1,710 | 1,741 | 1,688 | 1,712 | +12 | +0.71% | 3,800 |
| Nov 7, 2025 | 1,686 | 1,730 | 1,639 | 1,700 | -26 | -1.51% | 5,800 |
| Oct 31, 2025 | 1,660 | 1,980 | 1,615 | 1,726 | +72 | +4.35% | 31,300 |
| Oct 24, 2025 | 1,590 | 1,765 | 1,555 | 1,654 | +54 | +3.37% | 14,200 |
| Oct 17, 2025 | 1,475 | 1,645 | 1,475 | 1,600 | +10 | +0.63% | 7,100 |
| Oct 10, 2025 | 1,511 | 1,594 | 1,482 | 1,590 | +79 | +5.23% | 7,500 |
| Oct 3, 2025 | 1,380 | 1,792 | 1,380 | 1,511 | +91 | +6.41% | 38,800 |
| Sep 26, 2025 | 1,380 | 1,499 | 1,300 | 1,420 | +40 | +2.90% | 13,600 |
| Sep 19, 2025 | 1,387 | 1,410 | 1,326 | 1,380 | +10 | +0.73% | 11,100 |
| Sep 12, 2025 | 2,110 | 2,280 | 1,370 | 1,370 | -740 | -35.07% | 83,000 |
| Sep 5, 2025 | 1,179 | 2,180 | 1,151 | 2,110 | +931 | +78.97% | 125,000 |
| Aug 29, 2025 | 1,186 | 1,230 | 1,160 | 1,179 | +13 | +1.11% | 21,900 |
| Aug 22, 2025 | 1,180 | 1,248 | 1,155 | 1,166 | -22 | -1.85% | 24,500 |
| Aug 15, 2025 | 1,236 | 1,273 | 1,135 | 1,188 | -48 | -3.88% | 20,600 |
| Aug 8, 2025 | 1,165 | 1,288 | 1,161 | 1,236 | +41 | +3.43% | 19,400 |
| Aug 1, 2025 | 1,239 | 1,272 | 1,175 | 1,195 | -44 | -3.55% | 21,800 |
| Jul 25, 2025 | 1,055 | 1,258 | 1,055 | 1,239 | +183 | +17.33% | 28,600 |
| Jul 18, 2025 | 1,058 | 1,060 | 1,020 | 1,056 | +1 | +0.09% | 5,600 |