Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,236 | 1,273 | 1,135 | 1,187 | -49 | -3.96% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,165 | 1,288 | 1,161 | 1,236 | +41 | +3.43% | 19,400 |
Aug 1, 2025 | 1,239 | 1,272 | 1,175 | 1,195 | -44 | -3.55% | 21,800 |
Jul 25, 2025 | 1,055 | 1,258 | 1,055 | 1,239 | +183 | +17.33% | 28,600 |
Jul 18, 2025 | 1,058 | 1,060 | 1,020 | 1,056 | +1 | +0.09% | 5,600 |
Jul 11, 2025 | 1,012 | 1,065 | 1,000 | 1,055 | +43 | +4.25% | 10,700 |
Jul 4, 2025 | 980 | 1,044 | 959 | 1,012 | +17 | +1.71% | 16,600 |
Jun 27, 2025 | 959 | 1,020 | 930 | 995 | +47 | +4.96% | 18,900 |
Jun 20, 2025 | 913 | 948 | 901 | 948 | +42 | +4.64% | 12,700 |
Jun 13, 2025 | 906 | 919 | 900 | 906 | +8 | +0.89% | 7,400 |
Jun 6, 2025 | 920 | 920 | 890 | 898 | -7 | -0.77% | 11,600 |
May 30, 2025 | 920 | 943 | 887 | 905 | -15 | -1.63% | 12,000 |
May 23, 2025 | 965 | 1,000 | 904 | 920 | -8 | -0.86% | 21,200 |
May 16, 2025 | 939 | 968 | 906 | 928 | -2 | -0.22% | 11,600 |
May 9, 2025 | 870 | 1,017 | 870 | 930 | +60 | +6.90% | 27,600 |
May 2, 2025 | 927 | 930 | 853 | 870 | -34 | -3.76% | 11,000 |
Apr 25, 2025 | 1,017 | 1,017 | 851 | 904 | -113 | -11.11% | 36,800 |
Apr 18, 2025 | 1,227 | 1,285 | 995 | 1,017 | -205 | -16.78% | 95,800 |
Apr 11, 2025 | 1,521 | 1,521 | 951 | 1,222 | -89 | -6.79% | 309,400 |
Apr 4, 2025 | 705 | 1,311 | 701 | 1,311 | +606 | +85.96% | 78,300 |
Mar 28, 2025 | 700 | 720 | 698 | 705 | -4 | -0.56% | 13,700 |