kabutan

Nihon Office Automation Research Co.,Ltd.(5241) Historical

5241
NSE Next
Nihon Office Automation Research Co.,Ltd.
1,187
JPY
-5
(-0.42%)
Aug 13, 11:01 am JST
8.01
USD
Aug 12, 10:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,780 JPY
52 Week Low Dec 23, 2024
586 JPY
Yearly High Apr 7, 2025
1,521 JPY
Yearly Low Mar 19, 2025
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,236 1,273 1,135 1,187 -49 -3.96% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,165 1,288 1,161 1,236 +41 +3.43% 19,400
Aug 1, 2025 1,239 1,272 1,175 1,195 -44 -3.55% 21,800
Jul 25, 2025 1,055 1,258 1,055 1,239 +183 +17.33% 28,600
Jul 18, 2025 1,058 1,060 1,020 1,056 +1 +0.09% 5,600
Jul 11, 2025 1,012 1,065 1,000 1,055 +43 +4.25% 10,700
Jul 4, 2025 980 1,044 959 1,012 +17 +1.71% 16,600
Jun 27, 2025 959 1,020 930 995 +47 +4.96% 18,900
Jun 20, 2025 913 948 901 948 +42 +4.64% 12,700
Jun 13, 2025 906 919 900 906 +8 +0.89% 7,400
Jun 6, 2025 920 920 890 898 -7 -0.77% 11,600
May 30, 2025 920 943 887 905 -15 -1.63% 12,000
May 23, 2025 965 1,000 904 920 -8 -0.86% 21,200
May 16, 2025 939 968 906 928 -2 -0.22% 11,600
May 9, 2025 870 1,017 870 930 +60 +6.90% 27,600
May 2, 2025 927 930 853 870 -34 -3.76% 11,000
Apr 25, 2025 1,017 1,017 851 904 -113 -11.11% 36,800
Apr 18, 2025 1,227 1,285 995 1,017 -205 -16.78% 95,800
Apr 11, 2025 1,521 1,521 951 1,222 -89 -6.79% 309,400
Apr 4, 2025 705 1,311 701 1,311 +606 +85.96% 78,300
Mar 28, 2025 700 720 698 705 -4 -0.56% 13,700