kabutan

Nihon Office Automation Research Co.,Ltd.(5241) Historical

5241
NSE Next
Nihon Office Automation Research Co.,Ltd.
1,732
JPY
-70
(-3.88%)
Dec 5, 1:51 pm JST
11.18
USD
Dec 4, 11:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Dec 23, 2024
586 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Mar 19, 2025
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,915 1,921 1,700 1,732 -158 -8.36% 10,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,798 1,920 1,798 1,890 +128 +7.26% 7,900
Nov 21, 2025 1,886 1,886 1,722 1,762 +50 +2.92% 6,800
Nov 14, 2025 1,710 1,741 1,688 1,712 +12 +0.71% 3,800
Nov 7, 2025 1,686 1,730 1,639 1,700 -26 -1.51% 5,800
Oct 31, 2025 1,660 1,980 1,615 1,726 +72 +4.35% 31,300
Oct 24, 2025 1,590 1,765 1,555 1,654 +54 +3.37% 14,200
Oct 17, 2025 1,475 1,645 1,475 1,600 +10 +0.63% 7,100
Oct 10, 2025 1,511 1,594 1,482 1,590 +79 +5.23% 7,500
Oct 3, 2025 1,380 1,792 1,380 1,511 +91 +6.41% 38,800
Sep 26, 2025 1,380 1,499 1,300 1,420 +40 +2.90% 13,600
Sep 19, 2025 1,387 1,410 1,326 1,380 +10 +0.73% 11,100
Sep 12, 2025 2,110 2,280 1,370 1,370 -740 -35.07% 83,000
Sep 5, 2025 1,179 2,180 1,151 2,110 +931 +78.97% 125,000
Aug 29, 2025 1,186 1,230 1,160 1,179 +13 +1.11% 21,900
Aug 22, 2025 1,180 1,248 1,155 1,166 -22 -1.85% 24,500
Aug 15, 2025 1,236 1,273 1,135 1,188 -48 -3.88% 20,600
Aug 8, 2025 1,165 1,288 1,161 1,236 +41 +3.43% 19,400
Aug 1, 2025 1,239 1,272 1,175 1,195 -44 -3.55% 21,800
Jul 25, 2025 1,055 1,258 1,055 1,239 +183 +17.33% 28,600
Jul 18, 2025 1,058 1,060 1,020 1,056 +1 +0.09% 5,600