Nihon Office Automation Research Co.,Ltd.(5241) Historical

52 Week High Sep 8, 2025

1,140 JPY

52 Week Low May 2, 2025

426 JPY

Yearly High Apr 24, 2026

1,087 JPY

Yearly Low Apr 7, 2026

752 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	911	919	787	797	-128	-13.84%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	783	1,087	783	925	+137	+17.39%	20,700
Apr 17, 2026	780	799	756	788	+8	+1.03%	5,700
Apr 10, 2026	782	788	752	780	-9	-1.14%	4,200
Apr 3, 2026	785	800	776	789	-12	-1.50%	6,700
Mar 27, 2026	812	816	783	801	-16	-1.96%	2,300
Mar 19, 2026	822	833	784	817	+1	+0.12%	3,400
Mar 13, 2026	804	835	785	816	-18	-2.16%	2,800
Mar 6, 2026	855	855	815	834	-25	-2.91%	3,700
Feb 27, 2026	851	860	810	859	+4	+0.47%	8,600
Feb 20, 2026	868	870	839	855	-16	-1.84%	8,400
Feb 13, 2026	914	927	871	871	-43	-4.70%	8,800
Feb 6, 2026	945	947	899	914	-21	-2.25%	8,700
Jan 30, 2026	1,000	1,000	930	935	-75	-7.43%	6,700
Jan 23, 2026	1,010	1,010	950	1,010	-9	-0.88%	13,200
Jan 16, 2026	1,015	1,045	985	1,019	+5	+0.49%	7,000
Jan 9, 2026	991	1,050	982	1,014	+28	+2.84%	13,400
Dec 30, 2025	985	990	965	986	+6	+0.61%	3,200
Dec 26, 2025	855	989	846	980	+120	+13.95%	18,400
Dec 19, 2025	864	864	834	860	+3	+0.35%	8,600
Dec 12, 2025	897	897	805	857	-29	-3.27%	28,200