Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,000 | 1,000 | 920 | 930 | -70 | -7.00% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 885 | 1,017 | 883 | 1,000 | +130 | +14.94% | 13,900 |
May 7, 2025 | 870 | 899 | 870 | 870 | 0 | 0.00% | 1,800 |
May 2, 2025 | 869 | 875 | 853 | 870 | +1 | +0.12% | 3,300 |
May 1, 2025 | 871 | 878 | 869 | 869 | -2 | -0.23% | 2,000 |
Apr 30, 2025 | 892 | 893 | 870 | 871 | -38 | -4.18% | 2,700 |
Apr 28, 2025 | 927 | 930 | 904 | 909 | +5 | +0.55% | 3,000 |
Apr 25, 2025 | 868 | 942 | 862 | 904 | +36 | +4.15% | 10,900 |
Apr 24, 2025 | 920 | 920 | 851 | 868 | -50 | -5.45% | 9,800 |
Apr 23, 2025 | 943 | 943 | 912 | 918 | -35 | -3.67% | 5,400 |
Apr 22, 2025 | 950 | 958 | 944 | 953 | +2 | +0.21% | 2,900 |
Apr 21, 2025 | 1,017 | 1,017 | 949 | 951 | -66 | -6.49% | 7,800 |
Apr 18, 2025 | 1,017 | 1,065 | 1,000 | 1,017 | +1 | +0.10% | 5,000 |
Apr 17, 2025 | 1,015 | 1,040 | 995 | 1,016 | +15 | +1.50% | 7,600 |
Apr 16, 2025 | 1,070 | 1,086 | 997 | 1,001 | -119 | -10.62% | 21,300 |
Apr 15, 2025 | 1,120 | 1,165 | 1,004 | 1,120 | 0 | 0.00% | 25,200 |
Apr 14, 2025 | 1,227 | 1,285 | 1,063 | 1,120 | -102 | -8.35% | 36,700 |
Apr 11, 2025 | 1,305 | 1,389 | 1,222 | 1,222 | +96 | +8.53% | 60,600 |
Apr 10, 2025 | 1,215 | 1,334 | 1,085 | 1,126 | -209 | -15.66% | 64,700 |
Apr 9, 2025 | 1,035 | 1,335 | 1,020 | 1,335 | +300 | +28.99% | 51,100 |
Apr 8, 2025 | 1,101 | 1,240 | 951 | 1,035 | +24 | +2.37% | 48,200 |