kabutan

Nihon Office Automation Research Co.,Ltd.(5241) Historical

5241
NSE Main
Nihon Office Automation Research Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,140 JPY
52 Week Low Mar 19, 2025
337 JPY
Yearly High Sep 8, 2025
1,140 JPY
Yearly Low Mar 19, 2025
337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 816 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 816 0
Mar 11, 2026 807 816 800 816 +6 +0.74% 400
Mar 10, 2026 830 835 807 810 +25 +3.18% 1,300
Mar 9, 2026 804 819 785 785 -49 -5.88% 1,100
Mar 6, 2026 835 835 821 834 -6 -0.71% 400
Mar 5, 2026 816 841 816 840 +25 +3.07% 800
Mar 4, 2026 819 828 815 815 -22 -2.63% 500
Mar 3, 2026 833 839 820 837 -3 -0.36% 1,000
Mar 2, 2026 855 855 835 840 -19 -2.21% 1,000
Feb 27, 2026 830 860 830 859 +25 +3.00% 1,700
Feb 26, 2026 829 834 810 834 +5 +0.60% 2,100
Feb 25, 2026 859 859 816 829 -18 -2.13% 3,400
Feb 24, 2026 851 851 836 847 -8 -0.94% 1,400
Feb 20, 2026 840 855 840 855 +1 +0.12% 400
Feb 19, 2026 841 854 839 854 +4 +0.47% 700
Feb 18, 2026 840 856 840 850 -5 -0.58% 900
Feb 17, 2026 840 860 840 855 -15 -1.72% 3,700
Feb 16, 2026 868 870 856 870 -1 -0.11% 2,700
Feb 13, 2026 917 927 871 871 -52 -5.63% 4,300
Feb 12, 2026 924 924 912 923 0 0.00% 1,800