About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Office Automation Research Co.,Ltd.(5241) Historical

5241
NSE Next
Nihon Office Automation Research Co.,Ltd.
930
JPY
-70
(-7.00%)
May 9, 3:23 pm JST
6.39
USD
May 9, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,780 JPY
52 Week Low Dec 23, 2024
586 JPY
Yearly High Apr 7, 2025
1,521 JPY
Yearly Low Mar 19, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,000 1,000 920 930 -70 -7.00% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 885 1,017 883 1,000 +130 +14.94% 13,900
May 7, 2025 870 899 870 870 0 0.00% 1,800
May 2, 2025 869 875 853 870 +1 +0.12% 3,300
May 1, 2025 871 878 869 869 -2 -0.23% 2,000
Apr 30, 2025 892 893 870 871 -38 -4.18% 2,700
Apr 28, 2025 927 930 904 909 +5 +0.55% 3,000
Apr 25, 2025 868 942 862 904 +36 +4.15% 10,900
Apr 24, 2025 920 920 851 868 -50 -5.45% 9,800
Apr 23, 2025 943 943 912 918 -35 -3.67% 5,400
Apr 22, 2025 950 958 944 953 +2 +0.21% 2,900
Apr 21, 2025 1,017 1,017 949 951 -66 -6.49% 7,800
Apr 18, 2025 1,017 1,065 1,000 1,017 +1 +0.10% 5,000
Apr 17, 2025 1,015 1,040 995 1,016 +15 +1.50% 7,600
Apr 16, 2025 1,070 1,086 997 1,001 -119 -10.62% 21,300
Apr 15, 2025 1,120 1,165 1,004 1,120 0 0.00% 25,200
Apr 14, 2025 1,227 1,285 1,063 1,120 -102 -8.35% 36,700
Apr 11, 2025 1,305 1,389 1,222 1,222 +96 +8.53% 60,600
Apr 10, 2025 1,215 1,334 1,085 1,126 -209 -15.66% 64,700
Apr 9, 2025 1,035 1,335 1,020 1,335 +300 +28.99% 51,100
Apr 8, 2025 1,101 1,240 951 1,035 +24 +2.37% 48,200