Nihon Office Automation Research Co.,Ltd.(5241) Historical

52 Week High Sep 8, 2025

1,140 JPY

52 Week Low May 2, 2025

426 JPY

Yearly High Apr 24, 2026

1,087 JPY

Yearly Low Apr 7, 2026

752 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	795	800	795	800	+7	+0.88%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	910	910	787	793	-126	-13.71%	4,000
Apr 27, 2026	911	919	870	919	-6	-0.65%	1,500
Apr 24, 2026	988	1,087	904	925	-25	-2.63%	11,000
Apr 23, 2026	785	950	785	950	+150	+18.75%	8,600
Apr 22, 2026	800	800	800	800	+1	+0.13%	100
Apr 21, 2026	799	799	799	799	-2	-0.25%	200
Apr 20, 2026	783	801	783	801	+13	+1.65%	800
Apr 17, 2026	799	799	778	788	-3	-0.38%	2,800
Apr 16, 2026	789	797	789	791	+3	+0.38%	500
Apr 15, 2026	780	789	779	788	+16	+2.07%	500
Apr 14, 2026	778	778	756	772	-6	-0.77%	1,400
Apr 13, 2026	780	780	763	778	-2	-0.26%	500
Apr 10, 2026	779	780	770	780	0	0.00%	400
Apr 9, 2026	788	788	770	780	+5	+0.65%	1,100
Apr 8, 2026	753	787	753	775	+8	+1.04%	1,200
Apr 7, 2026	776	776	752	767	0	0.00%	800
Apr 6, 2026	782	782	767	767	-22	-2.79%	700
Apr 3, 2026	779	791	776	789	-4	-0.50%	800
Apr 2, 2026	793	793	777	793	-3	-0.38%	500
Apr 1, 2026	784	797	782	796	-3	-0.38%	1,000