Nihon Office Automation Research Co.,Ltd.(5241) Historical

52 Week High Sep 8, 2025

2,280 JPY

52 Week Low Dec 23, 2024

586 JPY

Yearly High Sep 8, 2025

2,280 JPY

Yearly Low Mar 19, 2025

675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,719	1,719	1,666	1,714	-2	-0.12%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,731	1,731	1,689	1,716	-15	-0.87%	800
Dec 10, 2025	1,646	1,738	1,646	1,731	+52	+3.10%	1,400
Dec 9, 2025	1,720	1,720	1,610	1,679	-56	-3.23%	8,100
Dec 8, 2025	1,795	1,795	1,712	1,735	-38	-2.14%	2,400
Dec 5, 2025	1,795	1,795	1,700	1,773	-29	-1.61%	4,100
Dec 4, 2025	1,830	1,848	1,760	1,802	-47	-2.54%	3,400
Dec 3, 2025	1,844	1,849	1,825	1,849	+6	+0.33%	700
Dec 2, 2025	1,836	1,861	1,836	1,843	-22	-1.18%	1,000
Dec 1, 2025	1,915	1,921	1,860	1,865	-25	-1.32%	1,100
Nov 28, 2025	1,835	1,890	1,834	1,890	+61	+3.34%	800
Nov 27, 2025	1,823	1,895	1,822	1,829	-14	-0.76%	1,500
Nov 26, 2025	1,830	1,865	1,800	1,843	-7	-0.38%	1,500
Nov 25, 2025	1,798	1,920	1,798	1,850	+88	+4.99%	4,100
Nov 21, 2025	1,800	1,800	1,722	1,762	-38	-2.11%	1,000
Nov 20, 2025	1,808	1,809	1,775	1,800	+40	+2.27%	1,700
Nov 19, 2025	1,755	1,780	1,755	1,760	+19	+1.09%	500
Nov 18, 2025	1,729	1,750	1,729	1,741	-28	-1.58%	800
Nov 17, 2025	1,886	1,886	1,752	1,769	+57	+3.33%	2,800
Nov 14, 2025	1,700	1,730	1,688	1,712	-17	-0.98%	700
Nov 13, 2025	1,721	1,741	1,720	1,729	-10	-0.58%	1,500