Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 816 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 816 | ー | ー | 0 |
| Mar 11, 2026 | 807 | 816 | 800 | 816 | +6 | +0.74% | 400 |
| Mar 10, 2026 | 830 | 835 | 807 | 810 | +25 | +3.18% | 1,300 |
| Mar 9, 2026 | 804 | 819 | 785 | 785 | -49 | -5.88% | 1,100 |
| Mar 6, 2026 | 835 | 835 | 821 | 834 | -6 | -0.71% | 400 |
| Mar 5, 2026 | 816 | 841 | 816 | 840 | +25 | +3.07% | 800 |
| Mar 4, 2026 | 819 | 828 | 815 | 815 | -22 | -2.63% | 500 |
| Mar 3, 2026 | 833 | 839 | 820 | 837 | -3 | -0.36% | 1,000 |
| Mar 2, 2026 | 855 | 855 | 835 | 840 | -19 | -2.21% | 1,000 |
| Feb 27, 2026 | 830 | 860 | 830 | 859 | +25 | +3.00% | 1,700 |
| Feb 26, 2026 | 829 | 834 | 810 | 834 | +5 | +0.60% | 2,100 |
| Feb 25, 2026 | 859 | 859 | 816 | 829 | -18 | -2.13% | 3,400 |
| Feb 24, 2026 | 851 | 851 | 836 | 847 | -8 | -0.94% | 1,400 |
| Feb 20, 2026 | 840 | 855 | 840 | 855 | +1 | +0.12% | 400 |
| Feb 19, 2026 | 841 | 854 | 839 | 854 | +4 | +0.47% | 700 |
| Feb 18, 2026 | 840 | 856 | 840 | 850 | -5 | -0.58% | 900 |
| Feb 17, 2026 | 840 | 860 | 840 | 855 | -15 | -1.72% | 3,700 |
| Feb 16, 2026 | 868 | 870 | 856 | 870 | -1 | -0.11% | 2,700 |
| Feb 13, 2026 | 917 | 927 | 871 | 871 | -52 | -5.63% | 4,300 |
| Feb 12, 2026 | 924 | 924 | 912 | 923 | 0 | 0.00% | 1,800 |