Nihon Office Automation Research Co.,Ltd.(5241) Historical

52 Week High Sep 8, 2025

1,140 JPY

52 Week Low Mar 19, 2025

337 JPY

Yearly High Sep 8, 2025

1,140 JPY

Yearly Low Mar 19, 2025

337 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	952	964	930	964	-3	-0.31%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	980	995	952	967	-2	-0.21%	2,000
Jan 27, 2026	980	980	966	969	-16	-1.62%	700
Jan 26, 2026	1,000	1,000	975	985	-25	-2.48%	1,700
Jan 23, 2026	998	1,010	998	1,010	+12	+1.20%	1,100
Jan 22, 2026	981	999	981	998	+18	+1.84%	2,100
Jan 21, 2026	965	980	950	980	0	0.00%	4,700
Jan 20, 2026	994	1,000	980	980	-13	-1.31%	1,400
Jan 19, 2026	1,010	1,010	973	993	-26	-2.55%	3,900
Jan 16, 2026	1,007	1,019	994	1,019	+12	+1.19%	1,000
Jan 15, 2026	1,002	1,023	1,002	1,007	-2	-0.20%	1,000
Jan 14, 2026	1,021	1,040	990	1,009	-33	-3.17%	2,800
Jan 13, 2026	1,015	1,045	985	1,042	+28	+2.76%	2,200
Jan 9, 2026	1,042	1,042	982	1,014	-24	-2.31%	3,600
Jan 8, 2026	1,030	1,041	1,024	1,038	-5	-0.48%	3,000
Jan 7, 2026	1,011	1,049	1,002	1,043	+3	+0.29%	1,700
Jan 6, 2026	1,041	1,050	1,040	1,040	0	0.00%	2,000
Jan 5, 2026	991	1,044	991	1,040	+54	+5.48%	3,100
Dec 30, 2025	980	987	980	986	+2	+0.20%	700
Dec 29, 2025	985	990	965	984	+4	+0.41%	2,500
Dec 26, 2025	948	980	948	980	+32	+3.38%	2,800