Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 991 | 1,050 | 930 | 964 | -22 | -2.23% | 40,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 957 | 990 | 805 | 986 | +41 | +4.34% | 79,000 |
| Nov, 2025 | 843 | 960 | 819 | 945 | +82 | +9.50% | 48,600 |
| Oct, 2025 | 870 | 990 | 737 | 863 | -7 | -0.80% | 157,200 |
| Sep, 2025 | 589 | 1,140 | 575 | 870 | +281 | +47.71% | 506,000 |
| Aug, 2025 | 634 | 644 | 567 | 589 | -45 | -7.10% | 184,600 |
| Jul, 2025 | 485 | 636 | 479 | 634 | +145 | +29.65% | 150,400 |
| Jun, 2025 | 460 | 510 | 445 | 489 | +37 | +8.19% | 105,600 |
| May, 2025 | 435 | 508 | 426 | 452 | +17 | +3.91% | 155,400 |
| Apr, 2025 | 351 | 760 | 351 | 435 | +85 | +24.29% | 1,050,400 |
| Mar, 2025 | 369 | 370 | 337 | 350 | -14 | -3.85% | 85,800 |
| Feb, 2025 | 440 | 453 | 360 | 364 | -76 | -17.27% | 161,000 |
| Jan, 2025 | 667 | 723 | 409 | 440 | -152 | -25.68% | 769,400 |
| Dec, 2024 | 300 | 890 | 293 | 592 | ー | ー% | 1,158,200 |