Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,915 | 1,921 | 1,700 | 1,732 | -158 | -8.36% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,686 | 1,920 | 1,639 | 1,890 | +164 | +9.50% | 24,300 |
| Oct, 2025 | 1,740 | 1,980 | 1,475 | 1,726 | -14 | -0.80% | 78,600 |
| Sep, 2025 | 1,179 | 2,280 | 1,151 | 1,740 | +561 | +47.58% | 253,000 |
| Aug, 2025 | 1,269 | 1,288 | 1,135 | 1,179 | -90 | -7.09% | 92,300 |
| Jul, 2025 | 970 | 1,272 | 959 | 1,269 | +290 | +29.62% | 75,200 |
| Jun, 2025 | 920 | 1,020 | 890 | 979 | +74 | +8.18% | 52,800 |
| May, 2025 | 871 | 1,017 | 853 | 905 | +34 | +3.90% | 77,700 |
| Apr, 2025 | 703 | 1,521 | 703 | 871 | +170 | +24.25% | 525,200 |
| Mar, 2025 | 739 | 740 | 675 | 701 | -27 | -3.71% | 42,900 |
| Feb, 2025 | 880 | 907 | 720 | 728 | -152 | -17.27% | 80,500 |
| Jan, 2025 | 1,335 | 1,447 | 819 | 880 | -305 | -25.74% | 384,700 |
| Dec, 2024 | 600 | 1,780 | 586 | 1,185 | ー | ー% | 579,100 |