Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,269 | 1,288 | 1,135 | 1,189 | -80 | -6.30% | 37,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 970 | 1,272 | 959 | 1,269 | +290 | +29.62% | 75,200 |
Jun, 2025 | 920 | 1,020 | 890 | 979 | +74 | +8.18% | 52,800 |
May, 2025 | 871 | 1,017 | 853 | 905 | +34 | +3.90% | 77,700 |
Apr, 2025 | 703 | 1,521 | 703 | 871 | +170 | +24.25% | 525,200 |
Mar, 2025 | 739 | 740 | 675 | 701 | -27 | -3.71% | 42,900 |
Feb, 2025 | 880 | 907 | 720 | 728 | -152 | -17.27% | 80,500 |
Jan, 2025 | 1,335 | 1,447 | 819 | 880 | -305 | -25.74% | 384,700 |
Dec, 2024 | 600 | 1,780 | 586 | 1,185 | ー | ー% | 579,100 |