kabutan

Nihon Office Automation Research Co.,Ltd.(5241) Historical

5241
NSE Main
Nihon Office Automation Research Co.,Ltd.
795
JPY
+2
(+0.25%)
Apr 30, 12:54 pm JST
4.95
USD
Apr 29, 11:54 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,140 JPY
52 Week Low May 2, 2025
426 JPY
Yearly High Apr 24, 2026
1,087 JPY
Yearly Low Apr 7, 2026
752 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 784 1,087 752 795 -4 -0.50% 40,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 855 855 778 799 -60 -6.98% 16,600
Feb, 2026 945 947 810 859 -76 -8.13% 34,500
Jan, 2026 991 1,050 930 935 -51 -5.17% 40,300
Dec, 2025 957 990 805 986 +41 +4.34% 79,000
Nov, 2025 843 960 819 945 +82 +9.50% 48,600
Oct, 2025 870 990 737 863 -7 -0.80% 157,200
Sep, 2025 589 1,140 575 870 +281 +47.71% 506,000
Aug, 2025 634 644 567 589 -45 -7.10% 184,600
Jul, 2025 485 636 479 634 +145 +29.65% 150,400
Jun, 2025 460 510 445 489 +37 +8.19% 105,600
May, 2025 435 508 426 452 +17 +3.91% 155,400
Apr, 2025 351 760 351 435 +85 +24.29% 1,050,400
Mar, 2025 369 370 337 350 -14 -3.85% 85,800
Feb, 2025 440 453 360 364 -76 -17.27% 161,000
Jan, 2025 667 723 409 440 -152 -25.68% 769,400
Dec, 2024 300 890 293 592 ー% 1,158,200