kabutan

Nihon Office Automation Research Co.,Ltd.(5241) Historical

5241
NSE Next
Nihon Office Automation Research Co.,Ltd.
1,732
JPY
-70
(-3.88%)
Dec 5, 1:51 pm JST
11.18
USD
Dec 4, 11:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,280 JPY
52 Week Low Dec 23, 2024
586 JPY
Yearly High Sep 8, 2025
2,280 JPY
Yearly Low Mar 19, 2025
675 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,915 1,921 1,700 1,732 -158 -8.36% 10,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,686 1,920 1,639 1,890 +164 +9.50% 24,300
Oct, 2025 1,740 1,980 1,475 1,726 -14 -0.80% 78,600
Sep, 2025 1,179 2,280 1,151 1,740 +561 +47.58% 253,000
Aug, 2025 1,269 1,288 1,135 1,179 -90 -7.09% 92,300
Jul, 2025 970 1,272 959 1,269 +290 +29.62% 75,200
Jun, 2025 920 1,020 890 979 +74 +8.18% 52,800
May, 2025 871 1,017 853 905 +34 +3.90% 77,700
Apr, 2025 703 1,521 703 871 +170 +24.25% 525,200
Mar, 2025 739 740 675 701 -27 -3.71% 42,900
Feb, 2025 880 907 720 728 -152 -17.27% 80,500
Jan, 2025 1,335 1,447 819 880 -305 -25.74% 384,700
Dec, 2024 600 1,780 586 1,185 ー% 579,100