Nihon Office Automation Research Co.,Ltd.(5241) Historical

52 Week High Sep 8, 2025

1,140 JPY

52 Week Low Mar 19, 2025

337 JPY

Yearly High Sep 8, 2025

1,140 JPY

Yearly Low Mar 19, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	816	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	816	-2.16%	808	2,800	ー	ー	ー
Mar 6, 2026	834	-2.91%	830	3,700	0	3,100	ー
Feb 27, 2026	859	+0.47%	836	8,600	0	2,900	ー
Feb 20, 2026	855	-1.84%	852	8,400	0	3,800	ー
Feb 13, 2026	871	-4.70%	909	8,800	0	3,800	ー
Feb 6, 2026	914	-2.25%	920	8,700	0	3,700	ー
Jan 30, 2026	935	-7.43%	965	6,700	0	5,000	ー
Jan 23, 2026	1,010	-0.88%	979	13,200	0	4,800	ー
Jan 16, 2026	1,019	+0.49%	1,012	7,000	0	4,600	ー
Jan 9, 2026	1,014	+2.84%	1,022	13,400	0	4,800	ー
Dec 30, 2025	986	+0.61%	980	3,200	ー	ー	ー
Dec 26, 2025	980	+13.95%	925	18,400	0	2,400	ー
Dec 19, 2025	860	+0.35%	850	8,600	0	2,800	ー
Dec 12, 2025	857	-3.27%	840	28,200	0	3,700	ー
Dec 5, 2025	886	-6.24%	895	20,600	0	4,500	ー
Nov 28, 2025	945	+7.26%	927	15,800	0	4,100	ー
Nov 21, 2025	881	+2.92%	894	13,600	0	4,000	ー
Nov 14, 2025	856	+0.71%	860	7,600	0	4,300	ー
Nov 7, 2025	850	-1.51%	847	11,600	0	4,000	ー
Oct 31, 2025	863	+4.35%	882	62,600	0	4,000	ー