Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 939 | 968 | 927 | 968 | +38 | +4.09% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 930 | +6.90% | 944 | 27,600 | ー | ー | ー |
May 2, 2025 | 870 | -3.76% | 883 | 11,000 | 0 | 10,800 | ー |
Apr 25, 2025 | 904 | -11.11% | 921 | 36,800 | 0 | 11,000 | ー |
Apr 18, 2025 | 1,017 | -16.78% | 1,091 | 95,800 | 0 | 11,700 | ー |
Apr 11, 2025 | 1,222 | -6.79% | 1,209 | 309,400 | 0 | 12,300 | ー |
Apr 4, 2025 | 1,311 | +85.96% | 1,076 | 78,300 | 800 | 14,100 | 17.63 |
Mar 28, 2025 | 705 | -0.56% | 706 | 13,700 | 0 | 15,400 | ー |
Mar 21, 2025 | 709 | +0.42% | 699 | 8,200 | 0 | 14,700 | ー |
Mar 14, 2025 | 706 | -0.56% | 706 | 5,600 | 0 | 14,500 | ー |
Mar 7, 2025 | 710 | -2.47% | 714 | 14,600 | 0 | 14,300 | ー |
Feb 28, 2025 | 728 | -8.20% | 753 | 12,000 | 0 | 16,100 | ー |
Feb 21, 2025 | 793 | -12.47% | 780 | 43,000 | 0 | 18,600 | ー |
Feb 14, 2025 | 906 | +6.59% | 885 | 8,800 | 0 | 19,000 | ー |
Feb 7, 2025 | 850 | -3.41% | 854 | 16,700 | 0 | 21,100 | ー |
Jan 31, 2025 | 880 | -2.98% | 853 | 43,700 | 0 | 22,000 | ー |
Jan 24, 2025 | 907 | -4.53% | 909 | 32,300 | 0 | 22,500 | ー |
Jan 17, 2025 | 950 | +3.04% | 1,001 | 115,900 | 0 | 21,100 | ー |
Jan 10, 2025 | 922 | -22.19% | 1,123 | 192,800 | 0 | 18,000 | ー |
Dec 30, 2024 | 1,185 | -25.09% | 1,338 | 158,900 | ー | ー | ー |
Dec 27, 2024 | 1,582 | ー% | 832 | 420,200 | 0 | 27,400 | ー |