Nihon Office Automation Research Co.,Ltd.(5241) Historical

52 Week High Sep 8, 2025

1,140 JPY

52 Week Low Mar 19, 2025

337 JPY

Yearly High Sep 8, 2025

1,140 JPY

Yearly Low Mar 19, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,000	1,000	930	964	-46	-4.55%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,010	-0.88%	979	13,200	0	4,800	ー
Jan 16, 2026	1,019	+0.49%	1,012	7,000	0	4,600	ー
Jan 9, 2026	1,014	+2.84%	1,022	13,400	0	4,800	ー
Dec 30, 2025	986	+0.61%	980	3,200	ー	ー	ー
Dec 26, 2025	980	+13.95%	925	18,400	0	2,400	ー
Dec 19, 2025	860	+0.35%	850	8,600	0	2,800	ー
Dec 12, 2025	857	-3.27%	840	28,200	0	3,700	ー
Dec 5, 2025	886	-6.24%	895	20,600	0	4,500	ー
Nov 28, 2025	945	+7.26%	927	15,800	0	4,100	ー
Nov 21, 2025	881	+2.92%	894	13,600	0	4,000	ー
Nov 14, 2025	856	+0.71%	860	7,600	0	4,300	ー
Nov 7, 2025	850	-1.51%	847	11,600	0	4,000	ー
Oct 31, 2025	863	+4.35%	882	62,600	0	4,000	ー
Oct 24, 2025	827	+3.37%	818	28,400	0	5,300	ー
Oct 17, 2025	800	+0.63%	791	14,200	0	6,400	ー
Oct 10, 2025	795	+5.30%	767	15,000	0	6,600	ー
Oct 3, 2025	755	+6.34%	801	77,600	0	8,800	ー
Sep 26, 2025	710	+2.90%	682	27,200	0	9,400	ー
Sep 19, 2025	690	+0.73%	685	22,200	0	9,300	ー
Sep 12, 2025	685	-35.07%	845	166,000	0	10,900	ー