Nihon Office Automation Research Co.,Ltd.(5241) Historical

52 Week High Sep 8, 2025

1,140 JPY

52 Week Low May 2, 2025

426 JPY

Yearly High Apr 24, 2026

1,087 JPY

Yearly Low Apr 7, 2026

752 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	911	919	787	795	-130	-14.05%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	925	+17.39%	929	20,700	0	2,900	ー
Apr 17, 2026	788	+1.03%	784	5,700	0	2,600	ー
Apr 10, 2026	780	-1.14%	771	4,200	0	2,700	ー
Apr 3, 2026	789	-1.50%	785	6,700	0	3,000	ー
Mar 27, 2026	801	-1.96%	801	2,300	0	3,100	ー
Mar 19, 2026	817	+0.12%	805	3,400	0	3,200	ー
Mar 13, 2026	816	-2.16%	808	2,800	0	3,100	ー
Mar 6, 2026	834	-2.91%	830	3,700	0	3,100	ー
Feb 27, 2026	859	+0.47%	836	8,600	0	2,900	ー
Feb 20, 2026	855	-1.84%	852	8,400	0	3,800	ー
Feb 13, 2026	871	-4.70%	909	8,800	0	3,800	ー
Feb 6, 2026	914	-2.25%	920	8,700	0	3,700	ー
Jan 30, 2026	935	-7.43%	965	6,700	0	5,000	ー
Jan 23, 2026	1,010	-0.88%	979	13,200	0	4,800	ー
Jan 16, 2026	1,019	+0.49%	1,012	7,000	0	4,600	ー
Jan 9, 2026	1,014	+2.84%	1,022	13,400	0	4,800	ー
Dec 30, 2025	986	+0.61%	980	3,200	ー	ー	ー
Dec 26, 2025	980	+13.95%	925	18,400	0	2,400	ー
Dec 19, 2025	860	+0.35%	850	8,600	0	2,800	ー
Dec 12, 2025	857	-3.27%	840	28,200	0	3,700	ー