About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Office Automation Research Co.,Ltd.(5241) Historical

5241
NSE Next
Nihon Office Automation Research Co.,Ltd.
968
JPY
+41
(+4.42%)
May 13, 10:19 am JST
6.55
USD
May 12, 9:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,780 JPY
52 Week Low Dec 23, 2024
586 JPY
Yearly High Apr 7, 2025
1,521 JPY
Yearly Low Mar 19, 2025
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 939 968 927 968 +38 +4.09% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 930 +6.90% 944 27,600
May 2, 2025 870 -3.76% 883 11,000 0 10,800
Apr 25, 2025 904 -11.11% 921 36,800 0 11,000
Apr 18, 2025 1,017 -16.78% 1,091 95,800 0 11,700
Apr 11, 2025 1,222 -6.79% 1,209 309,400 0 12,300
Apr 4, 2025 1,311 +85.96% 1,076 78,300 800 14,100 17.63
Mar 28, 2025 705 -0.56% 706 13,700 0 15,400
Mar 21, 2025 709 +0.42% 699 8,200 0 14,700
Mar 14, 2025 706 -0.56% 706 5,600 0 14,500
Mar 7, 2025 710 -2.47% 714 14,600 0 14,300
Feb 28, 2025 728 -8.20% 753 12,000 0 16,100
Feb 21, 2025 793 -12.47% 780 43,000 0 18,600
Feb 14, 2025 906 +6.59% 885 8,800 0 19,000
Feb 7, 2025 850 -3.41% 854 16,700 0 21,100
Jan 31, 2025 880 -2.98% 853 43,700 0 22,000
Jan 24, 2025 907 -4.53% 909 32,300 0 22,500
Jan 17, 2025 950 +3.04% 1,001 115,900 0 21,100
Jan 10, 2025 922 -22.19% 1,123 192,800 0 18,000
Dec 30, 2024 1,185 -25.09% 1,338 158,900
Dec 27, 2024 1,582 ー% 832 420,200 0 27,400