Nihon Office Automation Research Co.,Ltd.(5241) Historical

52 Week High Sep 8, 2025

2,280 JPY

52 Week Low Dec 23, 2024

586 JPY

Yearly High Sep 8, 2025

2,280 JPY

Yearly Low Mar 19, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,915	1,921	1,700	1,745	-145	-7.67%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,890	+7.26%	1,855	7,900	0	4,100	ー
Nov 21, 2025	1,762	+2.92%	1,788	6,800	0	4,000	ー
Nov 14, 2025	1,712	+0.71%	1,720	3,800	0	4,300	ー
Nov 7, 2025	1,700	-1.51%	1,695	5,800	0	4,000	ー
Oct 31, 2025	1,726	+4.35%	1,764	31,300	0	4,000	ー
Oct 24, 2025	1,654	+3.37%	1,636	14,200	0	5,300	ー
Oct 17, 2025	1,600	+0.63%	1,583	7,100	0	6,400	ー
Oct 10, 2025	1,590	+5.23%	1,535	7,500	0	6,600	ー
Oct 3, 2025	1,511	+6.41%	1,602	38,800	0	8,800	ー
Sep 26, 2025	1,420	+2.90%	1,365	13,600	0	9,400	ー
Sep 19, 2025	1,380	+0.73%	1,370	11,100	0	9,300	ー
Sep 12, 2025	1,370	-35.07%	1,691	83,000	0	10,900	ー
Sep 5, 2025	2,110	+78.97%	1,848	125,000	0	9,200	ー
Aug 29, 2025	1,179	+1.11%	1,179	21,900	0	8,600	ー
Aug 22, 2025	1,166	-1.85%	1,184	24,500	0	8,000	ー
Aug 15, 2025	1,188	-3.88%	1,185	20,600	0	7,600	ー
Aug 8, 2025	1,236	+3.43%	1,224	19,400	0	8,900	ー
Aug 1, 2025	1,195	-3.55%	1,218	21,800	0	9,500	ー
Jul 25, 2025	1,239	+17.33%	1,183	28,600	0	9,700	ー
Jul 18, 2025	1,056	+0.09%	1,034	5,600	0	9,900	ー