Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 950 | 950 | 890 | 922 | -78 | -7.80% | 27,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,025 | 1,043 | 963 | 1,000 | -103 | -9.34% | 35,100 |
Jan 8, 2025 | 1,240 | 1,240 | 1,090 | 1,103 | -149 | -11.90% | 35,000 |
Jan 7, 2025 | 1,447 | 1,447 | 1,233 | 1,252 | -105 | -7.74% | 30,900 |
Jan 6, 2025 | 1,335 | 1,357 | 1,002 | 1,357 | +172 | +14.51% | 64,300 |
Dec 30, 2024 | 1,742 | 1,780 | 1,182 | 1,185 | -397 | -25.09% | 158,900 |
Dec 27, 2024 | 1,582 | 1,582 | 1,582 | 1,582 | +282 | +21.69% | 3,500 |
Dec 26, 2024 | 1,180 | 1,300 | 1,121 | 1,300 | +300 | +30.00% | 100,400 |
Dec 25, 2024 | 1,000 | 1,000 | 1,000 | 1,000 | +150 | +17.65% | 4,500 |
Dec 24, 2024 | 790 | 850 | 770 | 850 | +150 | +21.43% | 93,300 |
Dec 23, 2024 | 600 | 700 | 586 | 700 | ー | ー% | 218,500 |