kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
218
JPY
+4
(+1.87%)
Apr 3, 3:30 pm JST
1.36
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Dec 15, 2025
183 JPY
Yearly High Jan 8, 2026
302 JPY
Yearly Low Mar 30, 2026
194 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 287 302 194 218 -72 -24.83% 9,813,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 363 406 183 290 -72 -19.89% 72,548,300
2024 422 1,086 318 362 -59 -14.01% 130,571,200
2023 1,148 2,390 393 421 -656 -60.91% 312,009,000
2022 1,280 1,469 893 1,077 ー% 22,473,200