kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
234
JPY
-4
(-1.68%)
Feb 13, 3:30 pm JST
1.52
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Dec 15, 2025
183 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Dec 15, 2025
183 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 287 302 213 234 -56 -19.31% 7,106,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 363 406 183 290 -72 -19.89% 72,548,300
2024 422 1,086 318 362 -59 -14.01% 130,571,200
2023 1,148 2,390 393 421 -656 -60.91% 312,009,000
2022 1,280 1,469 893 1,077 ー% 22,473,200