kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
191
JPY
-2
(-1.04%)
Dec 5, 3:30 pm JST
1.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Nov 18, 2025
185 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Nov 18, 2025
185 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 363 406 185 191 -171 -47.24% 32,420,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 422 1,086 318 362 -59 -14.01% 130,571,200
2023 1,148 2,390 393 421 -656 -60.91% 312,009,000
2022 1,280 1,469 893 1,077 ー% 22,473,200