Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 287 | 302 | 213 | 234 | -56 | -19.31% | 7,106,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 363 | 406 | 183 | 290 | -72 | -19.89% | 72,548,300 |
| 2024 | 422 | 1,086 | 318 | 362 | -59 | -14.01% | 130,571,200 |
| 2023 | 1,148 | 2,390 | 393 | 421 | -656 | -60.91% | 312,009,000 |
| 2022 | 1,280 | 1,469 | 893 | 1,077 | ー | ー% | 22,473,200 |