Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 240 | 242 | 230 | 234 | -4 | -1.68% | 159,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 231 | 250 | 227 | 234 | +9 | +4.00% | 886,500 |
| Feb 6, 2026 | 257 | 260 | 213 | 225 | -34 | -13.13% | 1,034,000 |
| Jan 30, 2026 | 258 | 266 | 244 | 259 | +5 | +1.97% | 863,000 |
| Jan 23, 2026 | 277 | 295 | 251 | 254 | -22 | -7.97% | 2,213,600 |
| Jan 16, 2026 | 290 | 297 | 275 | 276 | -12 | -4.17% | 737,500 |
| Jan 9, 2026 | 287 | 302 | 275 | 288 | -2 | -0.69% | 1,212,400 |
| Dec 30, 2025 | 296 | 296 | 271 | 290 | -6 | -2.03% | 795,800 |
| Dec 26, 2025 | 259 | 331 | 259 | 296 | +49 | +19.84% | 14,701,500 |
| Dec 19, 2025 | 185 | 380 | 183 | 247 | +61 | +32.80% | 24,557,800 |
| Dec 12, 2025 | 190 | 193 | 184 | 186 | -5 | -2.62% | 118,000 |
| Dec 5, 2025 | 205 | 205 | 190 | 191 | -10 | -4.98% | 125,600 |
| Nov 28, 2025 | 192 | 221 | 192 | 201 | +7 | +3.61% | 315,400 |
| Nov 21, 2025 | 202 | 202 | 185 | 194 | -13 | -6.28% | 329,900 |
| Nov 14, 2025 | 205 | 208 | 202 | 207 | +2 | +0.98% | 84,000 |
| Nov 7, 2025 | 206 | 209 | 201 | 205 | -2 | -0.97% | 127,600 |
| Oct 31, 2025 | 223 | 224 | 204 | 207 | -16 | -7.17% | 179,700 |
| Oct 24, 2025 | 224 | 228 | 213 | 223 | -1 | -0.45% | 236,800 |
| Oct 17, 2025 | 232 | 235 | 220 | 224 | -13 | -5.49% | 114,300 |
| Oct 10, 2025 | 246 | 250 | 235 | 237 | -5 | -2.07% | 180,400 |
| Oct 3, 2025 | 250 | 252 | 232 | 242 | -11 | -4.35% | 329,000 |