kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
218
JPY
+4
(+1.87%)
Apr 3, 3:30 pm JST
1.36
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Dec 15, 2025
183 JPY
Yearly High Jan 8, 2026
302 JPY
Yearly Low Mar 30, 2026
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 209 220 194 218 +7 +3.32% 359,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 203 220 195 211 +5 +2.43% 265,300
Mar 19, 2026 218 223 206 206 -12 -5.50% 205,600
Mar 13, 2026 211 235 206 218 -5 -2.24% 447,400
Mar 6, 2026 238 238 201 223 -19 -7.85% 434,300
Feb 27, 2026 216 244 212 242 +26 +12.04% 395,400
Feb 20, 2026 235 260 216 216 -18 -7.69% 758,700
Feb 13, 2026 231 250 227 234 +9 +4.00% 886,500
Feb 6, 2026 257 260 213 225 -34 -13.13% 1,034,000
Jan 30, 2026 258 266 244 259 +5 +1.97% 863,000
Jan 23, 2026 277 295 251 254 -22 -7.97% 2,213,600
Jan 16, 2026 290 297 275 276 -12 -4.17% 737,500
Jan 9, 2026 287 302 275 288 -2 -0.69% 1,212,400
Dec 30, 2025 296 296 271 290 -6 -2.03% 795,800
Dec 26, 2025 259 331 259 296 +49 +19.84% 14,701,500
Dec 19, 2025 185 380 183 247 +61 +32.80% 24,557,800
Dec 12, 2025 190 193 184 186 -5 -2.62% 118,000
Dec 5, 2025 205 205 190 191 -10 -4.98% 125,600
Nov 28, 2025 192 221 192 201 +7 +3.61% 315,400
Nov 21, 2025 202 202 185 194 -13 -6.28% 329,900
Nov 14, 2025 205 208 202 207 +2 +0.98% 84,000