Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 341 | 342 | 323 | 323 | -19 | -5.56% | 214,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355 | 355 | 330 | 342 | -13 | -3.66% | 355,200 |
Dec 13, 2024 | 384 | 398 | 355 | 355 | -36 | -9.21% | 340,300 |
Dec 6, 2024 | 411 | 411 | 384 | 391 | -19 | -4.63% | 236,400 |
Nov 29, 2024 | 414 | 423 | 407 | 410 | -3 | -0.73% | 160,200 |
Nov 22, 2024 | 417 | 452 | 413 | 413 | -2 | -0.48% | 203,300 |
Nov 15, 2024 | 451 | 467 | 414 | 415 | -39 | -8.59% | 241,400 |
Nov 8, 2024 | 444 | 458 | 435 | 454 | +10 | +2.25% | 63,000 |
Nov 1, 2024 | 418 | 453 | 418 | 444 | +26 | +6.22% | 153,200 |
Oct 25, 2024 | 444 | 460 | 415 | 418 | -26 | -5.86% | 235,900 |
Oct 18, 2024 | 440 | 460 | 440 | 444 | +4 | +0.91% | 123,000 |
Oct 11, 2024 | 462 | 467 | 435 | 440 | -18 | -3.93% | 282,100 |
Oct 4, 2024 | 466 | 474 | 458 | 458 | -24 | -4.98% | 186,800 |
Sep 27, 2024 | 487 | 491 | 465 | 482 | +3 | +0.63% | 162,000 |
Sep 20, 2024 | 479 | 489 | 457 | 479 | -1 | -0.21% | 185,400 |
Sep 13, 2024 | 477 | 500 | 475 | 480 | -13 | -2.64% | 238,600 |
Sep 6, 2024 | 522 | 539 | 493 | 493 | -24 | -4.64% | 486,400 |
Aug 30, 2024 | 500 | 527 | 500 | 517 | +16 | +3.19% | 312,300 |
Aug 23, 2024 | 501 | 527 | 487 | 501 | 0 | 0.00% | 527,200 |
Aug 16, 2024 | 468 | 513 | 467 | 501 | +38 | +8.21% | 713,400 |
Aug 9, 2024 | 466 | 474 | 410 | 463 | -47 | -9.22% | 1,244,600 |