Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 205 | 205 | 190 | 191 | -10 | -4.98% | 171,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 192 | 221 | 192 | 201 | +7 | +3.61% | 315,400 |
| Nov 21, 2025 | 202 | 202 | 185 | 194 | -13 | -6.28% | 329,900 |
| Nov 14, 2025 | 205 | 208 | 202 | 207 | +2 | +0.98% | 84,000 |
| Nov 7, 2025 | 206 | 209 | 201 | 205 | -2 | -0.97% | 127,600 |
| Oct 31, 2025 | 223 | 224 | 204 | 207 | -16 | -7.17% | 179,700 |
| Oct 24, 2025 | 224 | 228 | 213 | 223 | -1 | -0.45% | 236,800 |
| Oct 17, 2025 | 232 | 235 | 220 | 224 | -13 | -5.49% | 114,300 |
| Oct 10, 2025 | 246 | 250 | 235 | 237 | -5 | -2.07% | 180,400 |
| Oct 3, 2025 | 250 | 252 | 232 | 242 | -11 | -4.35% | 329,000 |
| Sep 26, 2025 | 266 | 268 | 253 | 253 | -13 | -4.89% | 202,700 |
| Sep 19, 2025 | 263 | 272 | 263 | 266 | +2 | +0.76% | 99,500 |
| Sep 12, 2025 | 268 | 280 | 262 | 264 | -4 | -1.49% | 202,400 |
| Sep 5, 2025 | 281 | 288 | 268 | 268 | -12 | -4.29% | 167,100 |
| Aug 29, 2025 | 278 | 295 | 275 | 280 | +8 | +2.94% | 264,500 |
| Aug 22, 2025 | 275 | 279 | 266 | 272 | -2 | -0.73% | 492,900 |
| Aug 15, 2025 | 321 | 325 | 269 | 274 | -49 | -15.17% | 500,500 |
| Aug 8, 2025 | 329 | 334 | 317 | 323 | -9 | -2.71% | 120,900 |
| Aug 1, 2025 | 322 | 335 | 315 | 332 | +10 | +3.11% | 196,400 |
| Jul 25, 2025 | 323 | 335 | 320 | 322 | 0 | 0.00% | 167,100 |
| Jul 18, 2025 | 321 | 345 | 311 | 322 | -1 | -0.31% | 275,100 |