About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
323
JPY
-19
(-5.56%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
323
Dec 23, 6:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,086 JPY
52 Week Low Dec 19, 2024
330 JPY
Yearly High Feb 20, 2024
1,086 JPY
Yearly Low Dec 19, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 341 342 323 323 -19 -5.56% 214,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 355 355 330 342 -13 -3.66% 355,200
Dec 13, 2024 384 398 355 355 -36 -9.21% 340,300
Dec 6, 2024 411 411 384 391 -19 -4.63% 236,400
Nov 29, 2024 414 423 407 410 -3 -0.73% 160,200
Nov 22, 2024 417 452 413 413 -2 -0.48% 203,300
Nov 15, 2024 451 467 414 415 -39 -8.59% 241,400
Nov 8, 2024 444 458 435 454 +10 +2.25% 63,000
Nov 1, 2024 418 453 418 444 +26 +6.22% 153,200
Oct 25, 2024 444 460 415 418 -26 -5.86% 235,900
Oct 18, 2024 440 460 440 444 +4 +0.91% 123,000
Oct 11, 2024 462 467 435 440 -18 -3.93% 282,100
Oct 4, 2024 466 474 458 458 -24 -4.98% 186,800
Sep 27, 2024 487 491 465 482 +3 +0.63% 162,000
Sep 20, 2024 479 489 457 479 -1 -0.21% 185,400
Sep 13, 2024 477 500 475 480 -13 -2.64% 238,600
Sep 6, 2024 522 539 493 493 -24 -4.64% 486,400
Aug 30, 2024 500 527 500 517 +16 +3.19% 312,300
Aug 23, 2024 501 527 487 501 0 0.00% 527,200
Aug 16, 2024 468 513 467 501 +38 +8.21% 713,400
Aug 9, 2024 466 474 410 463 -47 -9.22% 1,244,600