kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
234
JPY
-4
(-1.68%)
Feb 13, 3:30 pm JST
1.52
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Dec 15, 2025
183 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Dec 15, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 240 242 230 234 -4 -1.68% 159,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 231 250 227 234 +9 +4.00% 886,500
Feb 6, 2026 257 260 213 225 -34 -13.13% 1,034,000
Jan 30, 2026 258 266 244 259 +5 +1.97% 863,000
Jan 23, 2026 277 295 251 254 -22 -7.97% 2,213,600
Jan 16, 2026 290 297 275 276 -12 -4.17% 737,500
Jan 9, 2026 287 302 275 288 -2 -0.69% 1,212,400
Dec 30, 2025 296 296 271 290 -6 -2.03% 795,800
Dec 26, 2025 259 331 259 296 +49 +19.84% 14,701,500
Dec 19, 2025 185 380 183 247 +61 +32.80% 24,557,800
Dec 12, 2025 190 193 184 186 -5 -2.62% 118,000
Dec 5, 2025 205 205 190 191 -10 -4.98% 125,600
Nov 28, 2025 192 221 192 201 +7 +3.61% 315,400
Nov 21, 2025 202 202 185 194 -13 -6.28% 329,900
Nov 14, 2025 205 208 202 207 +2 +0.98% 84,000
Nov 7, 2025 206 209 201 205 -2 -0.97% 127,600
Oct 31, 2025 223 224 204 207 -16 -7.17% 179,700
Oct 24, 2025 224 228 213 223 -1 -0.45% 236,800
Oct 17, 2025 232 235 220 224 -13 -5.49% 114,300
Oct 10, 2025 246 250 235 237 -5 -2.07% 180,400
Oct 3, 2025 250 252 232 242 -11 -4.35% 329,000