kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
218
JPY
+4
(+1.87%)
Apr 3, 3:30 pm JST
1.36
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Dec 15, 2025
183 JPY
Yearly High Jan 8, 2026
302 JPY
Yearly Low Mar 30, 2026
194 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 214 220 214 218 +4 +1.87% 37,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 214 217 210 214 +1 +0.47% 43,800
Apr 1, 2026 209 217 209 213 +9 +4.41% 60,100
Mar 31, 2026 207 211 204 204 -3 -1.45% 63,000
Mar 30, 2026 209 209 194 207 -4 -1.90% 118,300
Mar 27, 2026 213 215 210 211 -4 -1.86% 76,000
Mar 26, 2026 218 218 212 215 -4 -1.83% 47,600
Mar 25, 2026 211 220 211 219 +8 +3.79% 28,100
Mar 24, 2026 210 212 205 211 +9 +4.46% 41,400
Mar 23, 2026 203 204 195 202 -4 -1.94% 72,200
Mar 19, 2026 220 220 206 206 -17 -7.62% 58,900
Mar 18, 2026 217 223 215 223 +6 +2.76% 85,100
Mar 17, 2026 219 219 216 217 +2 +0.93% 30,500
Mar 16, 2026 218 218 214 215 -3 -1.38% 31,100
Mar 13, 2026 221 221 214 218 -3 -1.36% 76,400
Mar 12, 2026 228 228 219 221 -8 -3.49% 34,800
Mar 11, 2026 229 235 227 229 0 0.00% 115,200
Mar 10, 2026 216 229 214 229 +16 +7.51% 71,800
Mar 9, 2026 211 213 206 213 -10 -4.48% 149,200
Mar 6, 2026 220 228 220 223 0 0.00% 28,500
Mar 5, 2026 213 226 213 223 +14 +6.70% 73,100