Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 193 | 195 | 190 | 191 | -2 | -1.04% | 45,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 196 | 197 | 193 | 193 | -3 | -1.53% | 11,200 |
| Dec 3, 2025 | 197 | 199 | 193 | 196 | -1 | -0.51% | 20,500 |
| Dec 2, 2025 | 200 | 200 | 196 | 197 | -2 | -1.01% | 21,700 |
| Dec 1, 2025 | 205 | 205 | 196 | 199 | -2 | -1.00% | 26,700 |
| Nov 28, 2025 | 203 | 205 | 199 | 201 | -3 | -1.47% | 38,000 |
| Nov 27, 2025 | 198 | 204 | 196 | 204 | +9 | +4.62% | 36,000 |
| Nov 26, 2025 | 198 | 198 | 195 | 195 | +1 | +0.52% | 28,500 |
| Nov 25, 2025 | 192 | 221 | 192 | 194 | 0 | 0.00% | 212,900 |
| Nov 21, 2025 | 187 | 197 | 187 | 194 | +2 | +1.04% | 37,700 |
| Nov 20, 2025 | 194 | 195 | 192 | 192 | 0 | 0.00% | 18,500 |
| Nov 19, 2025 | 191 | 193 | 185 | 192 | +1 | +0.52% | 66,100 |
| Nov 18, 2025 | 193 | 195 | 185 | 191 | -3 | -1.55% | 88,000 |
| Nov 17, 2025 | 202 | 202 | 190 | 194 | -13 | -6.28% | 119,600 |
| Nov 14, 2025 | 203 | 208 | 203 | 207 | +3 | +1.47% | 18,900 |
| Nov 13, 2025 | 208 | 208 | 204 | 204 | -4 | -1.92% | 10,900 |
| Nov 12, 2025 | 206 | 208 | 204 | 208 | +3 | +1.46% | 23,000 |
| Nov 11, 2025 | 204 | 205 | 202 | 205 | +2 | +0.99% | 18,900 |
| Nov 10, 2025 | 205 | 208 | 203 | 203 | -2 | -0.98% | 12,300 |
| Nov 7, 2025 | 201 | 205 | 201 | 205 | +4 | +1.99% | 19,700 |
| Nov 6, 2025 | 203 | 203 | 201 | 201 | 0 | 0.00% | 45,400 |