kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
234
JPY
-4
(-1.68%)
Feb 13, 3:30 pm JST
1.52
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Dec 15, 2025
183 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Dec 15, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 240 242 230 234 -4 -1.68% 159,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 238 243 235 238 -1 -0.42% 148,600
Feb 10, 2026 233 241 233 239 +5 +2.14% 205,300
Feb 9, 2026 231 250 227 234 +9 +4.00% 373,500
Feb 6, 2026 238 238 213 225 -12 -5.06% 530,100
Feb 5, 2026 246 248 235 237 -8 -3.27% 226,000
Feb 4, 2026 252 252 241 245 -8 -3.16% 136,200
Feb 3, 2026 253 255 249 253 -1 -0.39% 54,300
Feb 2, 2026 257 260 250 254 -5 -1.93% 87,400
Jan 30, 2026 250 262 248 259 +6 +2.37% 108,700
Jan 29, 2026 245 253 244 253 +9 +3.69% 151,000
Jan 28, 2026 260 260 244 244 -19 -7.22% 178,400
Jan 27, 2026 260 264 256 263 0 0.00% 140,700
Jan 26, 2026 258 266 253 263 +9 +3.54% 284,200
Jan 23, 2026 257 295 252 254 +2 +0.79% 1,623,600
Jan 22, 2026 262 264 251 252 -10 -3.82% 98,700
Jan 21, 2026 270 277 258 262 -15 -5.42% 192,100
Jan 20, 2026 277 281 267 277 +3 +1.09% 152,800
Jan 19, 2026 277 282 274 274 -2 -0.72% 146,400
Jan 16, 2026 294 294 275 276 -11 -3.83% 251,800
Jan 15, 2026 287 297 283 287 +3 +1.06% 190,500