Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 267 | 269 | 264 | 266 | -1 | -0.37% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 269 | 270 | 266 | 267 | -1 | -0.37% | 18,600 |
Sep 17, 2025 | 270 | 270 | 265 | 268 | -1 | -0.37% | 22,700 |
Sep 16, 2025 | 263 | 272 | 263 | 269 | +5 | +1.89% | 45,500 |
Sep 12, 2025 | 262 | 268 | 262 | 264 | +1 | +0.38% | 30,200 |
Sep 11, 2025 | 270 | 270 | 263 | 263 | -10 | -3.66% | 54,300 |
Sep 10, 2025 | 267 | 274 | 263 | 273 | +2 | +0.74% | 63,600 |
Sep 9, 2025 | 279 | 280 | 271 | 271 | -3 | -1.09% | 28,900 |
Sep 8, 2025 | 268 | 275 | 268 | 274 | +6 | +2.24% | 25,400 |
Sep 5, 2025 | 275 | 275 | 268 | 268 | -7 | -2.55% | 64,600 |
Sep 4, 2025 | 277 | 282 | 274 | 275 | -3 | -1.08% | 22,000 |
Sep 3, 2025 | 282 | 282 | 275 | 278 | -4 | -1.42% | 29,000 |
Sep 2, 2025 | 280 | 288 | 280 | 282 | +3 | +1.08% | 21,600 |
Sep 1, 2025 | 281 | 284 | 279 | 279 | -1 | -0.36% | 29,900 |
Aug 29, 2025 | 277 | 286 | 277 | 280 | 0 | 0.00% | 27,800 |
Aug 28, 2025 | 283 | 283 | 279 | 280 | -4 | -1.41% | 27,900 |
Aug 27, 2025 | 285 | 286 | 279 | 284 | -4 | -1.39% | 47,800 |
Aug 26, 2025 | 295 | 295 | 285 | 288 | -4 | -1.37% | 56,900 |
Aug 25, 2025 | 278 | 295 | 275 | 292 | +20 | +7.35% | 104,100 |
Aug 22, 2025 | 269 | 279 | 269 | 272 | +3 | +1.12% | 46,300 |
Aug 21, 2025 | 278 | 278 | 269 | 269 | -9 | -3.24% | 47,000 |