Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 341 | 342 | 323 | 323 | -19 | -5.56% | 107,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 337 | 348 | 336 | 342 | +2 | +0.59% | 70,700 |
Dec 19, 2024 | 330 | 344 | 330 | 340 | +2 | +0.59% | 77,800 |
Dec 18, 2024 | 342 | 344 | 338 | 338 | -10 | -2.87% | 76,500 |
Dec 17, 2024 | 342 | 350 | 342 | 348 | +4 | +1.16% | 62,400 |
Dec 16, 2024 | 355 | 355 | 342 | 344 | -11 | -3.10% | 67,800 |
Dec 13, 2024 | 358 | 365 | 355 | 355 | -5 | -1.39% | 49,800 |
Dec 12, 2024 | 371 | 376 | 360 | 360 | -10 | -2.70% | 69,400 |
Dec 11, 2024 | 382 | 383 | 369 | 370 | -9 | -2.37% | 93,100 |
Dec 10, 2024 | 397 | 397 | 379 | 379 | -19 | -4.77% | 71,500 |
Dec 9, 2024 | 384 | 398 | 384 | 398 | +7 | +1.79% | 56,500 |
Dec 6, 2024 | 398 | 398 | 384 | 391 | -8 | -2.01% | 83,100 |
Dec 5, 2024 | 409 | 409 | 399 | 399 | -10 | -2.44% | 17,100 |
Dec 4, 2024 | 400 | 409 | 398 | 409 | +7 | +1.74% | 34,200 |
Dec 3, 2024 | 401 | 404 | 398 | 402 | +1 | +0.25% | 46,600 |
Dec 2, 2024 | 411 | 411 | 400 | 401 | -9 | -2.20% | 55,400 |
Nov 29, 2024 | 414 | 417 | 409 | 410 | -7 | -1.68% | 37,300 |
Nov 28, 2024 | 409 | 419 | 409 | 417 | +7 | +1.71% | 21,700 |
Nov 27, 2024 | 412 | 419 | 408 | 410 | -7 | -1.68% | 26,300 |
Nov 26, 2024 | 415 | 417 | 407 | 417 | +3 | +0.72% | 57,400 |
Nov 25, 2024 | 414 | 423 | 414 | 414 | +1 | +0.24% | 17,500 |