kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
266
JPY
-1
(-0.37%)
Sep 19, 3:30 pm JST
1.80
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
491 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 267 269 264 266 -1 -0.37% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 269 270 266 267 -1 -0.37% 18,600
Sep 17, 2025 270 270 265 268 -1 -0.37% 22,700
Sep 16, 2025 263 272 263 269 +5 +1.89% 45,500
Sep 12, 2025 262 268 262 264 +1 +0.38% 30,200
Sep 11, 2025 270 270 263 263 -10 -3.66% 54,300
Sep 10, 2025 267 274 263 273 +2 +0.74% 63,600
Sep 9, 2025 279 280 271 271 -3 -1.09% 28,900
Sep 8, 2025 268 275 268 274 +6 +2.24% 25,400
Sep 5, 2025 275 275 268 268 -7 -2.55% 64,600
Sep 4, 2025 277 282 274 275 -3 -1.08% 22,000
Sep 3, 2025 282 282 275 278 -4 -1.42% 29,000
Sep 2, 2025 280 288 280 282 +3 +1.08% 21,600
Sep 1, 2025 281 284 279 279 -1 -0.36% 29,900
Aug 29, 2025 277 286 277 280 0 0.00% 27,800
Aug 28, 2025 283 283 279 280 -4 -1.41% 27,900
Aug 27, 2025 285 286 279 284 -4 -1.39% 47,800
Aug 26, 2025 295 295 285 288 -4 -1.37% 56,900
Aug 25, 2025 278 295 275 292 +20 +7.35% 104,100
Aug 22, 2025 269 279 269 272 +3 +1.12% 46,300
Aug 21, 2025 278 278 269 269 -9 -3.24% 47,000
1 2 3 4 5
...
18