Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 214 | 220 | 214 | 218 | +4 | +1.87% | 37,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 214 | 217 | 210 | 214 | +1 | +0.47% | 43,800 |
| Apr 1, 2026 | 209 | 217 | 209 | 213 | +9 | +4.41% | 60,100 |
| Mar 31, 2026 | 207 | 211 | 204 | 204 | -3 | -1.45% | 63,000 |
| Mar 30, 2026 | 209 | 209 | 194 | 207 | -4 | -1.90% | 118,300 |
| Mar 27, 2026 | 213 | 215 | 210 | 211 | -4 | -1.86% | 76,000 |
| Mar 26, 2026 | 218 | 218 | 212 | 215 | -4 | -1.83% | 47,600 |
| Mar 25, 2026 | 211 | 220 | 211 | 219 | +8 | +3.79% | 28,100 |
| Mar 24, 2026 | 210 | 212 | 205 | 211 | +9 | +4.46% | 41,400 |
| Mar 23, 2026 | 203 | 204 | 195 | 202 | -4 | -1.94% | 72,200 |
| Mar 19, 2026 | 220 | 220 | 206 | 206 | -17 | -7.62% | 58,900 |
| Mar 18, 2026 | 217 | 223 | 215 | 223 | +6 | +2.76% | 85,100 |
| Mar 17, 2026 | 219 | 219 | 216 | 217 | +2 | +0.93% | 30,500 |
| Mar 16, 2026 | 218 | 218 | 214 | 215 | -3 | -1.38% | 31,100 |
| Mar 13, 2026 | 221 | 221 | 214 | 218 | -3 | -1.36% | 76,400 |
| Mar 12, 2026 | 228 | 228 | 219 | 221 | -8 | -3.49% | 34,800 |
| Mar 11, 2026 | 229 | 235 | 227 | 229 | 0 | 0.00% | 115,200 |
| Mar 10, 2026 | 216 | 229 | 214 | 229 | +16 | +7.51% | 71,800 |
| Mar 9, 2026 | 211 | 213 | 206 | 213 | -10 | -4.48% | 149,200 |
| Mar 6, 2026 | 220 | 228 | 220 | 223 | 0 | 0.00% | 28,500 |
| Mar 5, 2026 | 213 | 226 | 213 | 223 | +14 | +6.70% | 73,100 |