kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
191
JPY
-2
(-1.04%)
Dec 5, 3:30 pm JST
1.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Nov 18, 2025
185 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Nov 18, 2025
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 193 195 190 191 -2 -1.04% 45,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 196 197 193 193 -3 -1.53% 11,200
Dec 3, 2025 197 199 193 196 -1 -0.51% 20,500
Dec 2, 2025 200 200 196 197 -2 -1.01% 21,700
Dec 1, 2025 205 205 196 199 -2 -1.00% 26,700
Nov 28, 2025 203 205 199 201 -3 -1.47% 38,000
Nov 27, 2025 198 204 196 204 +9 +4.62% 36,000
Nov 26, 2025 198 198 195 195 +1 +0.52% 28,500
Nov 25, 2025 192 221 192 194 0 0.00% 212,900
Nov 21, 2025 187 197 187 194 +2 +1.04% 37,700
Nov 20, 2025 194 195 192 192 0 0.00% 18,500
Nov 19, 2025 191 193 185 192 +1 +0.52% 66,100
Nov 18, 2025 193 195 185 191 -3 -1.55% 88,000
Nov 17, 2025 202 202 190 194 -13 -6.28% 119,600
Nov 14, 2025 203 208 203 207 +3 +1.47% 18,900
Nov 13, 2025 208 208 204 204 -4 -1.92% 10,900
Nov 12, 2025 206 208 204 208 +3 +1.46% 23,000
Nov 11, 2025 204 205 202 205 +2 +0.99% 18,900
Nov 10, 2025 205 208 203 203 -2 -0.98% 12,300
Nov 7, 2025 201 205 201 205 +4 +1.99% 19,700
Nov 6, 2025 203 203 201 201 0 0.00% 45,400