About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
323
JPY
-19
(-5.56%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
323
Dec 23, 6:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,086 JPY
52 Week Low Dec 19, 2024
330 JPY
Yearly High Feb 20, 2024
1,086 JPY
Yearly Low Dec 19, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 341 342 323 323 -19 -5.56% 107,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 337 348 336 342 +2 +0.59% 70,700
Dec 19, 2024 330 344 330 340 +2 +0.59% 77,800
Dec 18, 2024 342 344 338 338 -10 -2.87% 76,500
Dec 17, 2024 342 350 342 348 +4 +1.16% 62,400
Dec 16, 2024 355 355 342 344 -11 -3.10% 67,800
Dec 13, 2024 358 365 355 355 -5 -1.39% 49,800
Dec 12, 2024 371 376 360 360 -10 -2.70% 69,400
Dec 11, 2024 382 383 369 370 -9 -2.37% 93,100
Dec 10, 2024 397 397 379 379 -19 -4.77% 71,500
Dec 9, 2024 384 398 384 398 +7 +1.79% 56,500
Dec 6, 2024 398 398 384 391 -8 -2.01% 83,100
Dec 5, 2024 409 409 399 399 -10 -2.44% 17,100
Dec 4, 2024 400 409 398 409 +7 +1.74% 34,200
Dec 3, 2024 401 404 398 402 +1 +0.25% 46,600
Dec 2, 2024 411 411 400 401 -9 -2.20% 55,400
Nov 29, 2024 414 417 409 410 -7 -1.68% 37,300
Nov 28, 2024 409 419 409 417 +7 +1.71% 21,700
Nov 27, 2024 412 419 408 410 -7 -1.68% 26,300
Nov 26, 2024 415 417 407 417 +3 +0.72% 57,400
Nov 25, 2024 414 423 414 414 +1 +0.24% 17,500