Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 240 | 242 | 230 | 234 | -4 | -1.68% | 159,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 238 | 243 | 235 | 238 | -1 | -0.42% | 148,600 |
| Feb 10, 2026 | 233 | 241 | 233 | 239 | +5 | +2.14% | 205,300 |
| Feb 9, 2026 | 231 | 250 | 227 | 234 | +9 | +4.00% | 373,500 |
| Feb 6, 2026 | 238 | 238 | 213 | 225 | -12 | -5.06% | 530,100 |
| Feb 5, 2026 | 246 | 248 | 235 | 237 | -8 | -3.27% | 226,000 |
| Feb 4, 2026 | 252 | 252 | 241 | 245 | -8 | -3.16% | 136,200 |
| Feb 3, 2026 | 253 | 255 | 249 | 253 | -1 | -0.39% | 54,300 |
| Feb 2, 2026 | 257 | 260 | 250 | 254 | -5 | -1.93% | 87,400 |
| Jan 30, 2026 | 250 | 262 | 248 | 259 | +6 | +2.37% | 108,700 |
| Jan 29, 2026 | 245 | 253 | 244 | 253 | +9 | +3.69% | 151,000 |
| Jan 28, 2026 | 260 | 260 | 244 | 244 | -19 | -7.22% | 178,400 |
| Jan 27, 2026 | 260 | 264 | 256 | 263 | 0 | 0.00% | 140,700 |
| Jan 26, 2026 | 258 | 266 | 253 | 263 | +9 | +3.54% | 284,200 |
| Jan 23, 2026 | 257 | 295 | 252 | 254 | +2 | +0.79% | 1,623,600 |
| Jan 22, 2026 | 262 | 264 | 251 | 252 | -10 | -3.82% | 98,700 |
| Jan 21, 2026 | 270 | 277 | 258 | 262 | -15 | -5.42% | 192,100 |
| Jan 20, 2026 | 277 | 281 | 267 | 277 | +3 | +1.09% | 152,800 |
| Jan 19, 2026 | 277 | 282 | 274 | 274 | -2 | -0.72% | 146,400 |
| Jan 16, 2026 | 294 | 294 | 275 | 276 | -11 | -3.83% | 251,800 |
| Jan 15, 2026 | 287 | 297 | 283 | 287 | +3 | +1.06% | 190,500 |