monoAI technology Co.,Ltd.(5240) Historical

52 Week High Dec 18, 2025

380 JPY

52 Week Low May 18, 2026

127 JPY

Yearly High Jan 8, 2026

302 JPY

Yearly Low May 18, 2026

127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	136	152	134	139	+6	+4.51%	770,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	133	-10.14%	133	591,800	357,500	877,200	2.45
May 15, 2026	148	-3.90%	151	337,600	362,100	915,500	2.53
May 8, 2026	154	+3.36%	152	181,300	ー	ー	ー
May 1, 2026	149	-20.74%	156	1,572,400	376,600	937,600	2.49
Apr 24, 2026	188	-7.84%	193	236,300	377,000	1,291,200	3.42
Apr 17, 2026	204	+9.09%	200	476,700	384,400	1,318,300	3.43
Apr 10, 2026	187	-14.22%	201	1,482,600	424,100	1,347,100	3.18
Apr 3, 2026	218	+3.32%	208	322,300	559,200	1,226,600	2.19
Mar 27, 2026	211	+2.43%	209	265,300	615,500	1,261,500	2.05
Mar 19, 2026	206	-5.50%	216	205,600	642,400	1,334,700	2.08
Mar 13, 2026	218	-2.24%	219	447,400	661,600	1,336,500	2.02
Mar 6, 2026	223	-7.85%	217	434,300	691,300	1,377,400	1.99
Feb 27, 2026	242	+12.04%	228	395,400	643,400	1,411,400	2.19
Feb 20, 2026	216	-7.69%	237	758,700	659,700	1,427,900	2.16
Feb 13, 2026	234	+4.00%	236	886,500	603,800	1,403,700	2.32
Feb 6, 2026	225	-13.13%	235	1,034,000	609,200	1,450,000	2.38
Jan 30, 2026	259	+1.97%	255	863,000	702,400	1,690,400	2.41
Jan 23, 2026	254	-7.97%	271	2,213,600	705,400	1,636,000	2.32
Jan 16, 2026	276	-4.17%	285	737,500	583,900	1,471,300	2.52
Jan 9, 2026	288	-0.69%	287	1,212,400	407,600	1,372,800	3.37