monoAI technology Co.,Ltd.(5240) Historical

52 Week High Apr 28, 2025

406 JPY

52 Week Low Dec 15, 2025

183 JPY

Yearly High Apr 28, 2025

406 JPY

Yearly Low Dec 15, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	240	242	230	234	-4	-1.68%	159,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	234	+4.00%	236	886,500	ー	ー	ー
Feb 6, 2026	225	-13.13%	235	1,034,000	609,200	1,450,000	2.38
Jan 30, 2026	259	+1.97%	255	863,000	702,400	1,690,400	2.41
Jan 23, 2026	254	-7.97%	271	2,213,600	705,400	1,636,000	2.32
Jan 16, 2026	276	-4.17%	285	737,500	583,900	1,471,300	2.52
Jan 9, 2026	288	-0.69%	287	1,212,400	407,600	1,372,800	3.37
Dec 30, 2025	290	-2.03%	283	795,800	ー	ー	ー
Dec 26, 2025	296	+19.84%	302	14,701,500	280,000	1,106,000	3.95
Dec 19, 2025	247	+32.80%	297	24,557,800	462,500	926,000	2.00
Dec 12, 2025	186	-2.62%	187	118,000	289,400	497,800	1.72
Dec 5, 2025	191	-4.98%	195	125,600	281,200	485,000	1.72
Nov 28, 2025	201	+3.61%	202	315,400	280,400	497,600	1.77
Nov 21, 2025	194	-6.28%	192	329,900	287,200	505,700	1.76
Nov 14, 2025	207	+0.98%	205	84,000	285,500	511,500	1.79
Nov 7, 2025	205	-0.97%	203	127,600	281,600	507,800	1.80
Oct 31, 2025	207	-7.17%	210	179,700	290,500	509,100	1.75
Oct 24, 2025	223	-0.45%	220	236,800	288,300	502,500	1.74
Oct 17, 2025	224	-5.49%	228	114,300	294,400	494,200	1.68
Oct 10, 2025	237	-2.07%	240	180,400	291,600	501,300	1.72
Oct 3, 2025	242	-4.35%	242	329,000	299,100	509,900	1.70