monoAI technology Co.,Ltd.(5240) Historical

52 Week High Sep 24, 2024

491 JPY

52 Week Low Apr 7, 2025

200 JPY

Yearly High Apr 28, 2025

406 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	267	269	264	266	-1	-0.37%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	266	+0.76%	267	99,500	ー	ー	ー
Sep 12, 2025	264	-1.49%	267	202,400	267,300	545,700	2.04
Sep 5, 2025	268	-4.29%	276	167,100	253,800	539,700	2.13
Aug 29, 2025	280	+2.94%	284	264,500	246,600	539,800	2.19
Aug 22, 2025	272	-0.73%	271	492,900	226,700	522,600	2.31
Aug 15, 2025	274	-15.17%	289	500,500	200,200	547,900	2.74
Aug 8, 2025	323	-2.71%	325	120,900	163,300	503,300	3.08
Aug 1, 2025	332	+3.11%	323	196,400	213,400	507,100	2.38
Jul 25, 2025	322	0.00%	325	167,100	212,700	494,800	2.33
Jul 18, 2025	322	-0.31%	325	275,100	213,500	490,700	2.30
Jul 11, 2025	323	+5.56%	323	193,500	201,100	495,500	2.46
Jul 4, 2025	306	-8.11%	318	252,200	183,000	500,900	2.74
Jun 27, 2025	333	-6.72%	348	388,800	159,800	527,600	3.30
Jun 20, 2025	357	+3.48%	361	486,200	154,300	540,400	3.50
Jun 13, 2025	345	+2.99%	346	389,600	156,200	577,400	3.70
Jun 6, 2025	335	0.00%	336	389,900	165,500	612,600	3.70
May 30, 2025	335	+8.06%	323	540,500	166,500	658,900	3.96
May 23, 2025	310	-4.32%	343	1,999,200	174,200	708,900	4.07
May 16, 2025	324	+12.11%	305	620,400	181,400	668,100	3.68
May 9, 2025	289	-2.36%	298	604,700	216,700	728,000	3.36