monoAI technology Co.,Ltd.(5240) Historical

52 Week High Apr 28, 2025

406 JPY

52 Week Low Dec 15, 2025

183 JPY

Yearly High Jan 8, 2026

302 JPY

Yearly Low Mar 30, 2026

194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	209	220	194	218	+7	+3.32%	359,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	211	+2.43%	209	265,300	615,500	1,261,500	2.05
Mar 19, 2026	206	-5.50%	216	205,600	642,400	1,334,700	2.08
Mar 13, 2026	218	-2.24%	219	447,400	661,600	1,336,500	2.02
Mar 6, 2026	223	-7.85%	217	434,300	691,300	1,377,400	1.99
Feb 27, 2026	242	+12.04%	228	395,400	643,400	1,411,400	2.19
Feb 20, 2026	216	-7.69%	237	758,700	659,700	1,427,900	2.16
Feb 13, 2026	234	+4.00%	236	886,500	603,800	1,403,700	2.32
Feb 6, 2026	225	-13.13%	235	1,034,000	609,200	1,450,000	2.38
Jan 30, 2026	259	+1.97%	255	863,000	702,400	1,690,400	2.41
Jan 23, 2026	254	-7.97%	271	2,213,600	705,400	1,636,000	2.32
Jan 16, 2026	276	-4.17%	285	737,500	583,900	1,471,300	2.52
Jan 9, 2026	288	-0.69%	287	1,212,400	407,600	1,372,800	3.37
Dec 30, 2025	290	-2.03%	283	795,800	ー	ー	ー
Dec 26, 2025	296	+19.84%	302	14,701,500	280,000	1,106,000	3.95
Dec 19, 2025	247	+32.80%	297	24,557,800	462,500	926,000	2.00
Dec 12, 2025	186	-2.62%	187	118,000	289,400	497,800	1.72
Dec 5, 2025	191	-4.98%	195	125,600	281,200	485,000	1.72
Nov 28, 2025	201	+3.61%	202	315,400	280,400	497,600	1.77
Nov 21, 2025	194	-6.28%	192	329,900	287,200	505,700	1.76
Nov 14, 2025	207	+0.98%	205	84,000	285,500	511,500	1.79