Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 341 | 342 | 323 | 323 | -19 | -5.56% | 107,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 342 | -3.66% | 342 | 355,200 | ー | ー | ー |
Dec 13, 2024 | 355 | -9.21% | 374 | 340,300 | 137,900 | 623,900 | 4.52 |
Dec 6, 2024 | 391 | -4.63% | 398 | 236,400 | 125,900 | 639,500 | 5.08 |
Nov 29, 2024 | 410 | -0.73% | 412 | 160,200 | 125,600 | 699,600 | 5.57 |
Nov 22, 2024 | 413 | -0.48% | 423 | 203,300 | 127,600 | 708,500 | 5.55 |
Nov 15, 2024 | 415 | -8.59% | 440 | 241,400 | 127,200 | 718,000 | 5.64 |
Nov 8, 2024 | 454 | +2.25% | 445 | 63,000 | 127,500 | 720,300 | 5.65 |
Nov 1, 2024 | 444 | +6.22% | 439 | 153,200 | 127,800 | 731,500 | 5.72 |
Oct 25, 2024 | 418 | -5.86% | 433 | 235,900 | 128,900 | 738,500 | 5.73 |
Oct 18, 2024 | 444 | +0.91% | 449 | 123,000 | 147,400 | 761,000 | 5.16 |
Oct 11, 2024 | 440 | -3.93% | 445 | 282,100 | 166,400 | 768,500 | 4.62 |
Oct 4, 2024 | 458 | -4.98% | 464 | 186,800 | 188,000 | 792,400 | 4.21 |
Sep 27, 2024 | 482 | +0.63% | 474 | 162,000 | 175,300 | 779,700 | 4.45 |
Sep 20, 2024 | 479 | -0.21% | 472 | 185,400 | 197,600 | 782,700 | 3.96 |
Sep 13, 2024 | 480 | -2.64% | 487 | 238,600 | 205,100 | 784,000 | 3.82 |
Sep 6, 2024 | 493 | -4.64% | 512 | 486,400 | 227,400 | 797,400 | 3.51 |
Aug 30, 2024 | 517 | +3.19% | 514 | 312,300 | 218,100 | 798,200 | 3.66 |
Aug 23, 2024 | 501 | 0.00% | 507 | 527,200 | 219,500 | 807,000 | 3.68 |
Aug 16, 2024 | 501 | +8.21% | 498 | 713,400 | 213,200 | 920,600 | 4.32 |
Aug 9, 2024 | 463 | -9.22% | 444 | 1,244,600 | 319,900 | 1,038,200 | 3.25 |