monoAI technology Co.,Ltd.(5240) Historical

52 Week High Apr 28, 2025

406 JPY

52 Week Low Nov 18, 2025

185 JPY

Yearly High Apr 28, 2025

406 JPY

Yearly Low Nov 18, 2025

185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	205	205	190	191	-10	-4.98%	171,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	201	+3.61%	202	315,400	280,400	497,600	1.77
Nov 21, 2025	194	-6.28%	192	329,900	287,200	505,700	1.76
Nov 14, 2025	207	+0.98%	205	84,000	285,500	511,500	1.79
Nov 7, 2025	205	-0.97%	203	127,600	281,600	507,800	1.80
Oct 31, 2025	207	-7.17%	210	179,700	290,500	509,100	1.75
Oct 24, 2025	223	-0.45%	220	236,800	288,300	502,500	1.74
Oct 17, 2025	224	-5.49%	228	114,300	294,400	494,200	1.68
Oct 10, 2025	237	-2.07%	240	180,400	291,600	501,300	1.72
Oct 3, 2025	242	-4.35%	242	329,000	299,100	509,900	1.70
Sep 26, 2025	253	-4.89%	258	202,700	286,800	505,400	1.76
Sep 19, 2025	266	+0.76%	267	99,500	279,600	534,500	1.91
Sep 12, 2025	264	-1.49%	267	202,400	267,300	545,700	2.04
Sep 5, 2025	268	-4.29%	276	167,100	253,800	539,700	2.13
Aug 29, 2025	280	+2.94%	284	264,500	246,600	539,800	2.19
Aug 22, 2025	272	-0.73%	271	492,900	226,700	522,600	2.31
Aug 15, 2025	274	-15.17%	289	500,500	200,200	547,900	2.74
Aug 8, 2025	323	-2.71%	325	120,900	163,300	503,300	3.08
Aug 1, 2025	332	+3.11%	323	196,400	213,400	507,100	2.38
Jul 25, 2025	322	0.00%	325	167,100	212,700	494,800	2.33
Jul 18, 2025	322	-0.31%	325	275,100	213,500	490,700	2.30