About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
323
JPY
-19
(-5.56%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
323
Dec 23, 6:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,086 JPY
52 Week Low Dec 19, 2024
330 JPY
Yearly High Feb 20, 2024
1,086 JPY
Yearly Low Dec 19, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 341 342 323 323 -19 -5.56% 107,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 342 -3.66% 342 355,200
Dec 13, 2024 355 -9.21% 374 340,300 137,900 623,900 4.52
Dec 6, 2024 391 -4.63% 398 236,400 125,900 639,500 5.08
Nov 29, 2024 410 -0.73% 412 160,200 125,600 699,600 5.57
Nov 22, 2024 413 -0.48% 423 203,300 127,600 708,500 5.55
Nov 15, 2024 415 -8.59% 440 241,400 127,200 718,000 5.64
Nov 8, 2024 454 +2.25% 445 63,000 127,500 720,300 5.65
Nov 1, 2024 444 +6.22% 439 153,200 127,800 731,500 5.72
Oct 25, 2024 418 -5.86% 433 235,900 128,900 738,500 5.73
Oct 18, 2024 444 +0.91% 449 123,000 147,400 761,000 5.16
Oct 11, 2024 440 -3.93% 445 282,100 166,400 768,500 4.62
Oct 4, 2024 458 -4.98% 464 186,800 188,000 792,400 4.21
Sep 27, 2024 482 +0.63% 474 162,000 175,300 779,700 4.45
Sep 20, 2024 479 -0.21% 472 185,400 197,600 782,700 3.96
Sep 13, 2024 480 -2.64% 487 238,600 205,100 784,000 3.82
Sep 6, 2024 493 -4.64% 512 486,400 227,400 797,400 3.51
Aug 30, 2024 517 +3.19% 514 312,300 218,100 798,200 3.66
Aug 23, 2024 501 0.00% 507 527,200 219,500 807,000 3.68
Aug 16, 2024 501 +8.21% 498 713,400 213,200 920,600 4.32
Aug 9, 2024 463 -9.22% 444 1,244,600 319,900 1,038,200 3.25