Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 411 | 411 | 323 | 323 | -87 | -21.22% | 1,146,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 443 | 467 | 407 | 410 | -40 | -8.89% | 689,100 |
Oct, 2024 | 466 | 473 | 415 | 450 | -15 | -3.23% | 894,900 |
Sep, 2024 | 522 | 539 | 457 | 465 | -52 | -10.06% | 1,137,300 |
Aug, 2024 | 584 | 586 | 410 | 517 | -67 | -11.47% | 3,201,800 |
Jul, 2024 | 607 | 663 | 562 | 584 | -22 | -3.63% | 4,842,300 |
Jun, 2024 | 520 | 916 | 500 | 606 | +86 | +16.54% | 21,027,000 |
May, 2024 | 498 | 675 | 491 | 520 | +24 | +4.84% | 7,850,900 |
Apr, 2024 | 559 | 559 | 468 | 496 | -57 | -10.31% | 3,798,100 |
Mar, 2024 | 731 | 815 | 546 | 553 | -196 | -26.17% | 15,200,800 |
Feb, 2024 | 446 | 1,086 | 436 | 749 | +303 | +67.94% | 66,214,800 |
Jan, 2024 | 422 | 537 | 415 | 446 | +25 | +5.94% | 4,173,800 |
Dec, 2023 | 560 | 570 | 393 | 421 | -130 | -23.59% | 2,055,500 |
Nov, 2023 | 488 | 639 | 473 | 551 | +75 | +15.76% | 1,733,800 |
Oct, 2023 | 721 | 744 | 462 | 476 | -249 | -34.34% | 2,058,700 |
Sep, 2023 | 730 | 775 | 653 | 725 | -12 | -1.63% | 2,337,500 |
Aug, 2023 | 1,133 | 1,154 | 713 | 737 | -394 | -34.84% | 5,499,900 |
Jul, 2023 | 1,192 | 1,230 | 1,072 | 1,131 | -51 | -4.31% | 4,644,800 |
Jun, 2023 | 1,593 | 1,640 | 1,110 | 1,182 | -407 | -25.61% | 9,200,100 |
May, 2023 | 1,299 | 1,749 | 1,236 | 1,589 | +289 | +22.23% | 16,737,600 |
Apr, 2023 | 1,741 | 1,778 | 1,265 | 1,300 | -402 | -23.62% | 5,862,700 |