monoAI technology Co.,Ltd.(5240) Historical

52 Week High Apr 28, 2025

406 JPY

52 Week Low Dec 15, 2025

183 JPY

Yearly High Jan 8, 2026

302 JPY

Yearly Low Mar 30, 2026

194 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	209	220	209	218	+14	+6.86%	178,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	238	238	194	204	-38	-15.70%	1,533,900
Feb, 2026	257	260	212	242	-17	-6.56%	3,074,600
Jan, 2026	287	302	244	259	-31	-10.69%	5,026,500
Dec, 2025	205	380	183	290	+89	+44.28%	40,298,700
Nov, 2025	206	221	185	201	-6	-2.90%	856,900
Oct, 2025	238	250	204	207	-30	-12.66%	837,900
Sep, 2025	281	288	236	237	-43	-15.36%	874,000
Aug, 2025	322	335	266	280	-41	-12.77%	1,421,700
Jul, 2025	327	345	306	321	-6	-1.83%	988,100
Jun, 2025	338	377	325	327	-8	-2.39%	1,707,800
May, 2025	333	372	285	335	-6	-1.76%	4,969,900
Apr, 2025	287	406	200	341	+59	+20.92%	17,819,700
Mar, 2025	314	314	278	282	-25	-8.14%	719,200
Feb, 2025	353	353	304	307	-44	-12.54%	679,400
Jan, 2025	363	383	321	351	-11	-3.04%	1,375,000
Dec, 2024	411	411	318	362	-48	-11.71%	1,540,400
Nov, 2024	443	467	407	410	-40	-8.89%	689,100
Oct, 2024	466	473	415	450	-15	-3.23%	894,900
Sep, 2024	522	539	457	465	-52	-10.06%	1,137,300
Aug, 2024	584	586	410	517	-67	-11.47%	3,201,800