monoAI technology Co.,Ltd.(5240) Historical

52 Week High Apr 28, 2025

406 JPY

52 Week Low Nov 18, 2025

185 JPY

Yearly High Apr 28, 2025

406 JPY

Yearly Low Nov 18, 2025

185 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	205	205	190	191	-10	-4.98%	171,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	206	221	185	201	-6	-2.90%	856,900
Oct, 2025	238	250	204	207	-30	-12.66%	837,900
Sep, 2025	281	288	236	237	-43	-15.36%	874,000
Aug, 2025	322	335	266	280	-41	-12.77%	1,421,700
Jul, 2025	327	345	306	321	-6	-1.83%	988,100
Jun, 2025	338	377	325	327	-8	-2.39%	1,707,800
May, 2025	333	372	285	335	-6	-1.76%	4,969,900
Apr, 2025	287	406	200	341	+59	+20.92%	17,819,700
Mar, 2025	314	314	278	282	-25	-8.14%	719,200
Feb, 2025	353	353	304	307	-44	-12.54%	679,400
Jan, 2025	363	383	321	351	-11	-3.04%	1,375,000
Dec, 2024	411	411	318	362	-48	-11.71%	1,540,400
Nov, 2024	443	467	407	410	-40	-8.89%	689,100
Oct, 2024	466	473	415	450	-15	-3.23%	894,900
Sep, 2024	522	539	457	465	-52	-10.06%	1,137,300
Aug, 2024	584	586	410	517	-67	-11.47%	3,201,800
Jul, 2024	607	663	562	584	-22	-3.63%	4,842,300
Jun, 2024	520	916	500	606	+86	+16.54%	21,027,000
May, 2024	498	675	491	520	+24	+4.84%	7,850,900
Apr, 2024	559	559	468	496	-57	-10.31%	3,798,100