About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
323
JPY
-19
(-5.56%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
323
Dec 23, 6:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,086 JPY
52 Week Low Dec 19, 2024
330 JPY
Yearly High Feb 20, 2024
1,086 JPY
Yearly Low Dec 19, 2024
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 411 411 323 323 -87 -21.22% 1,146,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 443 467 407 410 -40 -8.89% 689,100
Oct, 2024 466 473 415 450 -15 -3.23% 894,900
Sep, 2024 522 539 457 465 -52 -10.06% 1,137,300
Aug, 2024 584 586 410 517 -67 -11.47% 3,201,800
Jul, 2024 607 663 562 584 -22 -3.63% 4,842,300
Jun, 2024 520 916 500 606 +86 +16.54% 21,027,000
May, 2024 498 675 491 520 +24 +4.84% 7,850,900
Apr, 2024 559 559 468 496 -57 -10.31% 3,798,100
Mar, 2024 731 815 546 553 -196 -26.17% 15,200,800
Feb, 2024 446 1,086 436 749 +303 +67.94% 66,214,800
Jan, 2024 422 537 415 446 +25 +5.94% 4,173,800
Dec, 2023 560 570 393 421 -130 -23.59% 2,055,500
Nov, 2023 488 639 473 551 +75 +15.76% 1,733,800
Oct, 2023 721 744 462 476 -249 -34.34% 2,058,700
Sep, 2023 730 775 653 725 -12 -1.63% 2,337,500
Aug, 2023 1,133 1,154 713 737 -394 -34.84% 5,499,900
Jul, 2023 1,192 1,230 1,072 1,131 -51 -4.31% 4,644,800
Jun, 2023 1,593 1,640 1,110 1,182 -407 -25.61% 9,200,100
May, 2023 1,299 1,749 1,236 1,589 +289 +22.23% 16,737,600
Apr, 2023 1,741 1,778 1,265 1,300 -402 -23.62% 5,862,700