kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
186
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Nov 18, 2025
185 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Nov 18, 2025
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 186 187 184 186 0 0.00% 38,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 318 321 313 316 +1 +0.32% 61,500
Aug 13, 2025 318 321 315 315 -3 -0.94% 36,000
Aug 12, 2025 321 325 317 318 -5 -1.55% 40,000
Aug 8, 2025 320 324 318 323 +3 +0.94% 11,500
Aug 7, 2025 328 328 317 320 -6 -1.84% 44,500
Aug 6, 2025 331 333 325 326 -6 -1.81% 21,300
Aug 5, 2025 331 334 330 332 0 0.00% 14,000
Aug 4, 2025 329 332 324 332 0 0.00% 29,600
Aug 1, 2025 322 335 322 332 +11 +3.43% 42,900
Jul 31, 2025 318 323 317 321 +1 +0.31% 26,500
Jul 30, 2025 319 325 318 320 +2 +0.63% 33,400
Jul 29, 2025 326 327 315 318 -11 -3.34% 56,400
Jul 28, 2025 322 329 322 329 +7 +2.17% 37,200
Jul 25, 2025 331 333 320 322 -6 -1.83% 44,100
Jul 24, 2025 323 334 321 328 +3 +0.92% 53,100
Jul 23, 2025 323 333 320 325 +3 +0.93% 34,500
Jul 22, 2025 323 335 321 322 0 0.00% 35,400
Jul 18, 2025 327 345 321 322 -6 -1.83% 106,100
Jul 17, 2025 315 332 315 328 +12 +3.80% 53,100
Jul 16, 2025 318 323 316 316 -2 -0.63% 29,700