Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186 | 187 | 184 | 186 | 0 | 0.00% | 38,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 318 | 321 | 313 | 316 | +1 | +0.32% | 61,500 |
| Aug 13, 2025 | 318 | 321 | 315 | 315 | -3 | -0.94% | 36,000 |
| Aug 12, 2025 | 321 | 325 | 317 | 318 | -5 | -1.55% | 40,000 |
| Aug 8, 2025 | 320 | 324 | 318 | 323 | +3 | +0.94% | 11,500 |
| Aug 7, 2025 | 328 | 328 | 317 | 320 | -6 | -1.84% | 44,500 |
| Aug 6, 2025 | 331 | 333 | 325 | 326 | -6 | -1.81% | 21,300 |
| Aug 5, 2025 | 331 | 334 | 330 | 332 | 0 | 0.00% | 14,000 |
| Aug 4, 2025 | 329 | 332 | 324 | 332 | 0 | 0.00% | 29,600 |
| Aug 1, 2025 | 322 | 335 | 322 | 332 | +11 | +3.43% | 42,900 |
| Jul 31, 2025 | 318 | 323 | 317 | 321 | +1 | +0.31% | 26,500 |
| Jul 30, 2025 | 319 | 325 | 318 | 320 | +2 | +0.63% | 33,400 |
| Jul 29, 2025 | 326 | 327 | 315 | 318 | -11 | -3.34% | 56,400 |
| Jul 28, 2025 | 322 | 329 | 322 | 329 | +7 | +2.17% | 37,200 |
| Jul 25, 2025 | 331 | 333 | 320 | 322 | -6 | -1.83% | 44,100 |
| Jul 24, 2025 | 323 | 334 | 321 | 328 | +3 | +0.92% | 53,100 |
| Jul 23, 2025 | 323 | 333 | 320 | 325 | +3 | +0.93% | 34,500 |
| Jul 22, 2025 | 323 | 335 | 321 | 322 | 0 | 0.00% | 35,400 |
| Jul 18, 2025 | 327 | 345 | 321 | 322 | -6 | -1.83% | 106,100 |
| Jul 17, 2025 | 315 | 332 | 315 | 328 | +12 | +3.80% | 53,100 |
| Jul 16, 2025 | 318 | 323 | 316 | 316 | -2 | -0.63% | 29,700 |