Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186 | 187 | 184 | 186 | 0 | 0.00% | 38,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 270 | 270 | 263 | 263 | -10 | -3.66% | 54,300 |
| Sep 10, 2025 | 267 | 274 | 263 | 273 | +2 | +0.74% | 63,600 |
| Sep 9, 2025 | 279 | 280 | 271 | 271 | -3 | -1.09% | 28,900 |
| Sep 8, 2025 | 268 | 275 | 268 | 274 | +6 | +2.24% | 25,400 |
| Sep 5, 2025 | 275 | 275 | 268 | 268 | -7 | -2.55% | 64,600 |
| Sep 4, 2025 | 277 | 282 | 274 | 275 | -3 | -1.08% | 22,000 |
| Sep 3, 2025 | 282 | 282 | 275 | 278 | -4 | -1.42% | 29,000 |
| Sep 2, 2025 | 280 | 288 | 280 | 282 | +3 | +1.08% | 21,600 |
| Sep 1, 2025 | 281 | 284 | 279 | 279 | -1 | -0.36% | 29,900 |
| Aug 29, 2025 | 277 | 286 | 277 | 280 | 0 | 0.00% | 27,800 |
| Aug 28, 2025 | 283 | 283 | 279 | 280 | -4 | -1.41% | 27,900 |
| Aug 27, 2025 | 285 | 286 | 279 | 284 | -4 | -1.39% | 47,800 |
| Aug 26, 2025 | 295 | 295 | 285 | 288 | -4 | -1.37% | 56,900 |
| Aug 25, 2025 | 278 | 295 | 275 | 292 | +20 | +7.35% | 104,100 |
| Aug 22, 2025 | 269 | 279 | 269 | 272 | +3 | +1.12% | 46,300 |
| Aug 21, 2025 | 278 | 278 | 269 | 269 | -9 | -3.24% | 47,000 |
| Aug 20, 2025 | 271 | 278 | 271 | 278 | +7 | +2.58% | 50,100 |
| Aug 19, 2025 | 271 | 275 | 268 | 271 | 0 | 0.00% | 143,700 |
| Aug 18, 2025 | 275 | 276 | 266 | 271 | -3 | -1.09% | 205,800 |
| Aug 15, 2025 | 279 | 293 | 269 | 274 | -42 | -13.29% | 363,000 |