kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
186
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Nov 18, 2025
185 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Nov 18, 2025
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 186 187 184 186 0 0.00% 38,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 270 270 263 263 -10 -3.66% 54,300
Sep 10, 2025 267 274 263 273 +2 +0.74% 63,600
Sep 9, 2025 279 280 271 271 -3 -1.09% 28,900
Sep 8, 2025 268 275 268 274 +6 +2.24% 25,400
Sep 5, 2025 275 275 268 268 -7 -2.55% 64,600
Sep 4, 2025 277 282 274 275 -3 -1.08% 22,000
Sep 3, 2025 282 282 275 278 -4 -1.42% 29,000
Sep 2, 2025 280 288 280 282 +3 +1.08% 21,600
Sep 1, 2025 281 284 279 279 -1 -0.36% 29,900
Aug 29, 2025 277 286 277 280 0 0.00% 27,800
Aug 28, 2025 283 283 279 280 -4 -1.41% 27,900
Aug 27, 2025 285 286 279 284 -4 -1.39% 47,800
Aug 26, 2025 295 295 285 288 -4 -1.37% 56,900
Aug 25, 2025 278 295 275 292 +20 +7.35% 104,100
Aug 22, 2025 269 279 269 272 +3 +1.12% 46,300
Aug 21, 2025 278 278 269 269 -9 -3.24% 47,000
Aug 20, 2025 271 278 271 278 +7 +2.58% 50,100
Aug 19, 2025 271 275 268 271 0 0.00% 143,700
Aug 18, 2025 275 276 266 271 -3 -1.09% 205,800
Aug 15, 2025 279 293 269 274 -42 -13.29% 363,000