Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186 | 187 | 184 | 186 | 0 | 0.00% | 38,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 232 | 235 | 220 | 228 | -9 | -3.80% | 65,400 |
| Oct 10, 2025 | 243 | 243 | 236 | 237 | -5 | -2.07% | 29,700 |
| Oct 9, 2025 | 250 | 250 | 240 | 242 | 0 | 0.00% | 27,900 |
| Oct 8, 2025 | 238 | 242 | 236 | 242 | +4 | +1.68% | 37,200 |
| Oct 7, 2025 | 239 | 240 | 235 | 238 | -2 | -0.83% | 43,000 |
| Oct 6, 2025 | 246 | 247 | 239 | 240 | -2 | -0.83% | 42,600 |
| Oct 3, 2025 | 238 | 243 | 238 | 242 | +5 | +2.11% | 31,700 |
| Oct 2, 2025 | 241 | 243 | 232 | 237 | -3 | -1.25% | 45,700 |
| Oct 1, 2025 | 238 | 245 | 237 | 240 | +3 | +1.27% | 49,300 |
| Sep 30, 2025 | 239 | 244 | 236 | 237 | -3 | -1.25% | 71,200 |
| Sep 29, 2025 | 250 | 252 | 237 | 240 | -13 | -5.14% | 131,100 |
| Sep 26, 2025 | 256 | 262 | 253 | 253 | 0 | 0.00% | 38,100 |
| Sep 25, 2025 | 257 | 258 | 253 | 253 | -2 | -0.78% | 35,800 |
| Sep 24, 2025 | 265 | 265 | 254 | 255 | -8 | -3.04% | 102,200 |
| Sep 22, 2025 | 266 | 268 | 263 | 263 | -3 | -1.13% | 26,600 |
| Sep 19, 2025 | 267 | 269 | 264 | 266 | -1 | -0.37% | 12,700 |
| Sep 18, 2025 | 269 | 270 | 266 | 267 | -1 | -0.37% | 18,600 |
| Sep 17, 2025 | 270 | 270 | 265 | 268 | -1 | -0.37% | 22,700 |
| Sep 16, 2025 | 263 | 272 | 263 | 269 | +5 | +1.89% | 45,500 |
| Sep 12, 2025 | 262 | 268 | 262 | 264 | +1 | +0.38% | 30,200 |