kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
186
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Nov 18, 2025
185 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Nov 18, 2025
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 186 187 184 186 0 0.00% 38,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 232 235 220 228 -9 -3.80% 65,400
Oct 10, 2025 243 243 236 237 -5 -2.07% 29,700
Oct 9, 2025 250 250 240 242 0 0.00% 27,900
Oct 8, 2025 238 242 236 242 +4 +1.68% 37,200
Oct 7, 2025 239 240 235 238 -2 -0.83% 43,000
Oct 6, 2025 246 247 239 240 -2 -0.83% 42,600
Oct 3, 2025 238 243 238 242 +5 +2.11% 31,700
Oct 2, 2025 241 243 232 237 -3 -1.25% 45,700
Oct 1, 2025 238 245 237 240 +3 +1.27% 49,300
Sep 30, 2025 239 244 236 237 -3 -1.25% 71,200
Sep 29, 2025 250 252 237 240 -13 -5.14% 131,100
Sep 26, 2025 256 262 253 253 0 0.00% 38,100
Sep 25, 2025 257 258 253 253 -2 -0.78% 35,800
Sep 24, 2025 265 265 254 255 -8 -3.04% 102,200
Sep 22, 2025 266 268 263 263 -3 -1.13% 26,600
Sep 19, 2025 267 269 264 266 -1 -0.37% 12,700
Sep 18, 2025 269 270 266 267 -1 -0.37% 18,600
Sep 17, 2025 270 270 265 268 -1 -0.37% 22,700
Sep 16, 2025 263 272 263 269 +5 +1.89% 45,500
Sep 12, 2025 262 268 262 264 +1 +0.38% 30,200