Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186 | 187 | 184 | 186 | 0 | 0.00% | 38,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 206 | 208 | 204 | 208 | +3 | +1.46% | 23,000 |
| Nov 11, 2025 | 204 | 205 | 202 | 205 | +2 | +0.99% | 18,900 |
| Nov 10, 2025 | 205 | 208 | 203 | 203 | -2 | -0.98% | 12,300 |
| Nov 7, 2025 | 201 | 205 | 201 | 205 | +4 | +1.99% | 19,700 |
| Nov 6, 2025 | 203 | 203 | 201 | 201 | 0 | 0.00% | 45,400 |
| Nov 5, 2025 | 208 | 208 | 201 | 201 | -7 | -3.37% | 43,400 |
| Nov 4, 2025 | 206 | 209 | 204 | 208 | +1 | +0.48% | 19,100 |
| Oct 31, 2025 | 206 | 207 | 204 | 207 | +1 | +0.49% | 15,400 |
| Oct 30, 2025 | 206 | 208 | 204 | 206 | +1 | +0.49% | 33,800 |
| Oct 29, 2025 | 214 | 214 | 205 | 205 | -9 | -4.21% | 72,600 |
| Oct 28, 2025 | 220 | 221 | 214 | 214 | -7 | -3.17% | 40,800 |
| Oct 27, 2025 | 223 | 224 | 220 | 221 | -2 | -0.90% | 17,100 |
| Oct 24, 2025 | 228 | 228 | 219 | 223 | -3 | -1.33% | 24,700 |
| Oct 23, 2025 | 220 | 226 | 213 | 226 | +7 | +3.20% | 84,700 |
| Oct 22, 2025 | 224 | 227 | 215 | 219 | -5 | -2.23% | 73,200 |
| Oct 21, 2025 | 228 | 228 | 222 | 224 | +1 | +0.45% | 23,500 |
| Oct 20, 2025 | 224 | 226 | 221 | 223 | -1 | -0.45% | 30,700 |
| Oct 17, 2025 | 233 | 234 | 224 | 224 | -10 | -4.27% | 15,000 |
| Oct 16, 2025 | 232 | 234 | 228 | 234 | +4 | +1.74% | 22,600 |
| Oct 15, 2025 | 226 | 234 | 225 | 230 | +2 | +0.88% | 11,300 |