kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
186
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Nov 18, 2025
185 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Nov 18, 2025
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 186 187 184 186 0 0.00% 38,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 206 208 204 208 +3 +1.46% 23,000
Nov 11, 2025 204 205 202 205 +2 +0.99% 18,900
Nov 10, 2025 205 208 203 203 -2 -0.98% 12,300
Nov 7, 2025 201 205 201 205 +4 +1.99% 19,700
Nov 6, 2025 203 203 201 201 0 0.00% 45,400
Nov 5, 2025 208 208 201 201 -7 -3.37% 43,400
Nov 4, 2025 206 209 204 208 +1 +0.48% 19,100
Oct 31, 2025 206 207 204 207 +1 +0.49% 15,400
Oct 30, 2025 206 208 204 206 +1 +0.49% 33,800
Oct 29, 2025 214 214 205 205 -9 -4.21% 72,600
Oct 28, 2025 220 221 214 214 -7 -3.17% 40,800
Oct 27, 2025 223 224 220 221 -2 -0.90% 17,100
Oct 24, 2025 228 228 219 223 -3 -1.33% 24,700
Oct 23, 2025 220 226 213 226 +7 +3.20% 84,700
Oct 22, 2025 224 227 215 219 -5 -2.23% 73,200
Oct 21, 2025 228 228 222 224 +1 +0.45% 23,500
Oct 20, 2025 224 226 221 223 -1 -0.45% 30,700
Oct 17, 2025 233 234 224 224 -10 -4.27% 15,000
Oct 16, 2025 232 234 228 234 +4 +1.74% 22,600
Oct 15, 2025 226 234 225 230 +2 +0.88% 11,300