Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186 | 187 | 184 | 186 | 0 | 0.00% | 38,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 597 | 597 | 581 | 585 | -12 | -2.01% | 122,900 |
| Jul 19, 2024 | 609 | 610 | 593 | 597 | -14 | -2.29% | 175,200 |
| Jul 18, 2024 | 614 | 628 | 611 | 611 | -13 | -2.08% | 159,200 |
| Jul 17, 2024 | 617 | 624 | 614 | 624 | +4 | +0.65% | 168,100 |
| Jul 16, 2024 | 607 | 625 | 604 | 620 | +13 | +2.14% | 173,300 |
| Jul 12, 2024 | 589 | 612 | 587 | 607 | +13 | +2.19% | 149,300 |
| Jul 11, 2024 | 588 | 594 | 577 | 594 | 0 | 0.00% | 145,900 |
| Jul 10, 2024 | 583 | 597 | 578 | 594 | +11 | +1.89% | 126,300 |
| Jul 9, 2024 | 577 | 586 | 571 | 583 | 0 | 0.00% | 184,500 |
| Jul 8, 2024 | 600 | 600 | 582 | 583 | -17 | -2.83% | 254,500 |
| Jul 5, 2024 | 660 | 663 | 600 | 600 | -28 | -4.46% | 921,600 |
| Jul 4, 2024 | 613 | 663 | 611 | 628 | +20 | +3.29% | 1,064,500 |
| Jul 3, 2024 | 607 | 616 | 601 | 608 | -2 | -0.33% | 158,700 |
| Jul 2, 2024 | 609 | 619 | 599 | 610 | +2 | +0.33% | 190,400 |
| Jul 1, 2024 | 607 | 614 | 600 | 608 | +2 | +0.33% | 161,400 |
| Jun 28, 2024 | 616 | 622 | 606 | 606 | -9 | -1.46% | 232,300 |
| Jun 27, 2024 | 629 | 629 | 615 | 615 | -4 | -0.65% | 255,600 |
| Jun 26, 2024 | 613 | 635 | 610 | 619 | -3 | -0.48% | 545,000 |
| Jun 25, 2024 | 629 | 632 | 617 | 622 | ー | ー% | 569,200 |