kabutan

monoAI technology Co.,Ltd.(5240) Historical

5240
TSE Growth
monoAI technology Co.,Ltd.
186
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
406 JPY
52 Week Low Nov 18, 2025
185 JPY
Yearly High Apr 28, 2025
406 JPY
Yearly Low Nov 18, 2025
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 186 187 184 186 0 0.00% 38,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 597 597 581 585 -12 -2.01% 122,900
Jul 19, 2024 609 610 593 597 -14 -2.29% 175,200
Jul 18, 2024 614 628 611 611 -13 -2.08% 159,200
Jul 17, 2024 617 624 614 624 +4 +0.65% 168,100
Jul 16, 2024 607 625 604 620 +13 +2.14% 173,300
Jul 12, 2024 589 612 587 607 +13 +2.19% 149,300
Jul 11, 2024 588 594 577 594 0 0.00% 145,900
Jul 10, 2024 583 597 578 594 +11 +1.89% 126,300
Jul 9, 2024 577 586 571 583 0 0.00% 184,500
Jul 8, 2024 600 600 582 583 -17 -2.83% 254,500
Jul 5, 2024 660 663 600 600 -28 -4.46% 921,600
Jul 4, 2024 613 663 611 628 +20 +3.29% 1,064,500
Jul 3, 2024 607 616 601 608 -2 -0.33% 158,700
Jul 2, 2024 609 619 599 610 +2 +0.33% 190,400
Jul 1, 2024 607 614 600 608 +2 +0.33% 161,400
Jun 28, 2024 616 622 606 606 -9 -1.46% 232,300
Jun 27, 2024 629 629 615 615 -4 -0.65% 255,600
Jun 26, 2024 613 635 610 619 -3 -0.48% 545,000
Jun 25, 2024 629 632 617 622 ー% 569,200