kabutan

NOZAWA CORPORATION(5237) Historical

5237
TSE Standard
NOZAWA CORPORATION
1,032
JPY
+5
(+0.49%)
Dec 5, 3:30 pm JST
6.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,081 JPY
52 Week Low Apr 7, 2025
744 JPY
Yearly High Sep 25, 2025
1,081 JPY
Yearly Low Apr 7, 2025
744 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 861 1,081 744 1,032 +171 +19.86% 2,413,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 897 1,022 752 861 -29 -3.26% 1,299,300
2023 698 919 631 890 +192 +27.51% 1,686,300
2022 708 764 684 698 -13 -1.83% 1,214,800
2021 673 765 655 711 +35 +5.18% 2,126,600
2020 748 768 500 676 -73 -9.75% 2,437,800
2019 930 962 569 749 -185 -19.81% 4,177,800
2018 1,455 1,735 816 934 -510 -35.32% 6,025,900
2017 1,054 1,494 1,047 1,444 +392 +37.26% 4,684,100
2016 1,120 1,120 770 1,052 -88 -7.72% 2,724,700
2015 978 1,230 926 1,140 +176 +18.26% 3,210,000
2014 1,016 1,040 636 964 -42 -4.17% 4,539,000
2013 360 1,076 304 1,006 +656 +187.43% 5,762,500
2012 232 372 204 350 +118 +50.86% 925,500
2011 204 354 142 232 +30 +14.85% 920,500
2010 274 304 184 202 -70 -25.74% 390,500
2009 222 340 222 272 +50 +22.52% 358,000
2008 324 358 198 222 -120 -35.09% 792,000
2007 496 676 334 342 -148 -30.20% 5,760,500
2006 1,016 1,140 390 490 -510 -51.00% 6,146,000
2005 266 1,720 260 1,000 +738 +281.68% 110,097,500