Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 897 | 1,022 | 752 | 843 | -47 | -5.28% | 1,280,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 698 | 919 | 631 | 890 | +192 | +27.51% | 1,686,300 |
2022 | 708 | 764 | 684 | 698 | -13 | -1.83% | 1,214,800 |
2021 | 673 | 765 | 655 | 711 | +35 | +5.18% | 2,126,600 |
2020 | 748 | 768 | 500 | 676 | -73 | -9.75% | 2,437,800 |
2019 | 930 | 962 | 569 | 749 | -185 | -19.81% | 4,177,800 |
2018 | 1,455 | 1,735 | 816 | 934 | -510 | -35.32% | 6,025,900 |
2017 | 1,054 | 1,494 | 1,047 | 1,444 | +392 | +37.26% | 4,684,100 |
2016 | 1,120 | 1,120 | 770 | 1,052 | -88 | -7.72% | 2,724,700 |
2015 | 978 | 1,230 | 926 | 1,140 | +176 | +18.26% | 3,210,000 |
2014 | 1,016 | 1,040 | 636 | 964 | -42 | -4.17% | 4,539,000 |
2013 | 360 | 1,076 | 304 | 1,006 | +656 | +187.43% | 5,762,500 |
2012 | 232 | 372 | 204 | 350 | +118 | +50.86% | 925,500 |
2011 | 204 | 354 | 142 | 232 | +30 | +14.85% | 920,500 |
2010 | 274 | 304 | 184 | 202 | -70 | -25.74% | 390,500 |
2009 | 222 | 340 | 222 | 272 | +50 | +22.52% | 358,000 |
2008 | 324 | 358 | 198 | 222 | -120 | -35.09% | 792,000 |
2007 | 496 | 676 | 334 | 342 | -148 | -30.20% | 5,760,500 |
2006 | 1,016 | 1,140 | 390 | 490 | -510 | -51.00% | 6,146,000 |
2005 | 266 | 1,720 | 260 | 1,000 | +738 | +281.68% | 110,097,500 |
2004 | 192 | 360 | 192 | 262 | +74 | +39.36% | 2,585,500 |