NOZAWA CORPORATION(5237) Historical

52 Week High Mar 11, 2026

1,291 JPY

52 Week Low Apr 7, 2025

744 JPY

Yearly High Mar 11, 2026

1,291 JPY

Yearly Low Apr 7, 2025

744 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,054	1,291	1,040	1,270	+220	+20.95%	712,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	861	1,081	744	1,050	+189	+21.95%	2,541,100
2024	897	1,022	752	861	-29	-3.26%	1,299,300
2023	698	919	631	890	+192	+27.51%	1,686,300
2022	708	764	684	698	-13	-1.83%	1,214,800
2021	673	765	655	711	+35	+5.18%	2,126,600
2020	748	768	500	676	-73	-9.75%	2,437,800
2019	930	962	569	749	-185	-19.81%	4,177,800
2018	1,455	1,735	816	934	-510	-35.32%	6,025,900
2017	1,054	1,494	1,047	1,444	+392	+37.26%	4,684,100
2016	1,120	1,120	770	1,052	-88	-7.72%	2,724,700
2015	978	1,230	926	1,140	+176	+18.26%	3,210,000
2014	1,016	1,040	636	964	-42	-4.17%	4,539,000
2013	360	1,076	304	1,006	+656	+187.43%	5,762,500
2012	232	372	204	350	+118	+50.86%	925,500
2011	204	354	142	232	+30	+14.85%	920,500
2010	274	304	184	202	-70	-25.74%	390,500
2009	222	340	222	272	+50	+22.52%	358,000
2008	324	358	198	222	-120	-35.09%	792,000
2007	496	676	334	342	-148	-30.20%	5,760,500
2006	1,016	1,140	390	490	-510	-51.00%	6,146,000