About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NOZAWA CORPORATION(5237) Historical

5237
TSE Standard
NOZAWA CORPORATION
850
JPY
+6
(+0.71%)
Dec 23, 3:30 pm JST
5.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,022 JPY
52 Week Low Aug 6, 2024
752 JPY
Yearly High Feb 22, 2024
1,022 JPY
Yearly Low Aug 6, 2024
752 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 843 850 842 850 +6 +0.71% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 846 846 844 844 -9 -1.06% 3,700
Dec 19, 2024 855 856 848 853 -4 -0.47% 1,500
Dec 18, 2024 860 860 855 857 -3 -0.35% 2,000
Dec 17, 2024 862 862 855 860 +4 +0.47% 1,000
Dec 16, 2024 864 864 855 856 -8 -0.93% 9,200
Dec 13, 2024 855 864 847 864 +10 +1.17% 10,300
Dec 12, 2024 861 863 852 854 +2 +0.23% 3,100
Dec 11, 2024 868 868 847 852 -1 -0.12% 30,800
Dec 10, 2024 870 870 853 853 -5 -0.58% 27,400
Dec 9, 2024 841 858 841 858 +2 +0.23% 700
Dec 6, 2024 854 856 854 856 +5 +0.59% 500
Dec 5, 2024 865 865 851 851 0 0.00% 300
Dec 4, 2024 857 857 851 851 -6 -0.70% 600
Dec 3, 2024 856 857 852 857 +2 +0.23% 1,500
Dec 2, 2024 857 857 854 855 -2 -0.23% 600
Nov 29, 2024 866 866 857 857 -13 -1.49% 1,200
Nov 28, 2024 860 870 858 870 +1 +0.12% 2,800
Nov 27, 2024 867 869 858 869 -1 -0.11% 1,000
Nov 26, 2024 877 877 834 870 +4 +0.46% 10,300
Nov 25, 2024 867 870 854 866 +14 +1.64% 5,900