kabutan

NOZAWA CORPORATION(5237) Historical

5237
TSE Standard
NOZAWA CORPORATION
1,131
JPY
-21
(-1.82%)
Apr 30, 12:58 pm JST
7.05
USD
Apr 29, 11:58 pm EDT
Result
PTS
outside of trading hours
1,125
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,291 JPY
52 Week Low May 13, 2025
830 JPY
Yearly High Mar 11, 2026
1,291 JPY
Yearly Low Jan 8, 2026
1,040 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,151 1,151 1,113 1,131 -21 -1.82% 11,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,156 1,156 1,148 1,152 +1 +0.09% 6,700
Apr 27, 2026 1,190 1,200 1,150 1,151 -38 -3.20% 17,400
Apr 24, 2026 1,200 1,200 1,189 1,189 -11 -0.92% 5,700
Apr 23, 2026 1,204 1,204 1,193 1,200 -3 -0.25% 3,200
Apr 22, 2026 1,202 1,203 1,199 1,203 +2 +0.17% 1,600
Apr 21, 2026 1,199 1,207 1,198 1,201 +2 +0.17% 2,600
Apr 20, 2026 1,210 1,210 1,199 1,199 -16 -1.32% 7,400
Apr 17, 2026 1,222 1,222 1,206 1,215 -8 -0.65% 5,300
Apr 16, 2026 1,244 1,244 1,223 1,223 -19 -1.53% 2,300
Apr 15, 2026 1,265 1,265 1,232 1,242 -3 -0.24% 9,100
Apr 14, 2026 1,252 1,252 1,238 1,245 -3 -0.24% 6,400
Apr 13, 2026 1,243 1,260 1,240 1,248 +1 +0.08% 5,200
Apr 10, 2026 1,250 1,250 1,241 1,247 -2 -0.16% 3,500
Apr 9, 2026 1,230 1,249 1,229 1,249 +19 +1.54% 5,200
Apr 8, 2026 1,244 1,244 1,222 1,230 -15 -1.20% 5,100
Apr 7, 2026 1,214 1,248 1,208 1,245 +37 +3.06% 7,100
Apr 6, 2026 1,211 1,215 1,206 1,208 -2 -0.17% 2,700
Apr 3, 2026 1,214 1,225 1,204 1,210 -4 -0.33% 4,000
Apr 2, 2026 1,242 1,242 1,207 1,214 -20 -1.62% 5,500
Apr 1, 2026 1,258 1,258 1,227 1,234 +6 +0.49% 3,500