NOZAWA CORPORATION(5237) Historical

52 Week High Mar 11, 2026

1,291 JPY

52 Week Low Apr 7, 2025

744 JPY

Yearly High Mar 11, 2026

1,291 JPY

Yearly Low Apr 7, 2025

744 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,286	1,287	1,274	1,287	+23	+1.82%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,270	1,275	1,257	1,264	+2	+0.16%	7,100
Mar 12, 2026	1,271	1,276	1,250	1,262	-11	-0.86%	12,200
Mar 11, 2026	1,221	1,291	1,221	1,273	+57	+4.69%	32,400
Mar 10, 2026	1,203	1,217	1,197	1,216	+29	+2.44%	24,600
Mar 9, 2026	1,210	1,210	1,160	1,187	+7	+0.59%	85,100
Mar 6, 2026	1,100	1,209	1,100	1,180	+80	+7.27%	187,500
Mar 5, 2026	1,108	1,110	1,098	1,100	+8	+0.73%	3,400
Mar 4, 2026	1,080	1,102	1,075	1,092	-8	-0.73%	11,800
Mar 3, 2026	1,110	1,110	1,100	1,100	-12	-1.08%	2,900
Mar 2, 2026	1,110	1,112	1,103	1,112	0	0.00%	6,900
Feb 27, 2026	1,100	1,115	1,100	1,112	+3	+0.27%	7,000
Feb 26, 2026	1,119	1,119	1,100	1,109	+3	+0.27%	2,300
Feb 25, 2026	1,100	1,123	1,099	1,106	+15	+1.37%	9,300
Feb 24, 2026	1,090	1,095	1,083	1,091	-8	-0.73%	6,000
Feb 20, 2026	1,105	1,105	1,099	1,099	-4	-0.36%	1,500
Feb 19, 2026	1,109	1,118	1,101	1,103	-8	-0.72%	4,100
Feb 18, 2026	1,114	1,114	1,101	1,111	+10	+0.91%	2,000
Feb 17, 2026	1,106	1,113	1,100	1,101	-5	-0.45%	2,700
Feb 16, 2026	1,125	1,125	1,100	1,106	-10	-0.90%	11,600
Feb 13, 2026	1,107	1,117	1,106	1,116	+10	+0.90%	5,100