Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 850 | 842 | 850 | +6 | +0.71% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 846 | 846 | 844 | 844 | -9 | -1.06% | 3,700 |
Dec 19, 2024 | 855 | 856 | 848 | 853 | -4 | -0.47% | 1,500 |
Dec 18, 2024 | 860 | 860 | 855 | 857 | -3 | -0.35% | 2,000 |
Dec 17, 2024 | 862 | 862 | 855 | 860 | +4 | +0.47% | 1,000 |
Dec 16, 2024 | 864 | 864 | 855 | 856 | -8 | -0.93% | 9,200 |
Dec 13, 2024 | 855 | 864 | 847 | 864 | +10 | +1.17% | 10,300 |
Dec 12, 2024 | 861 | 863 | 852 | 854 | +2 | +0.23% | 3,100 |
Dec 11, 2024 | 868 | 868 | 847 | 852 | -1 | -0.12% | 30,800 |
Dec 10, 2024 | 870 | 870 | 853 | 853 | -5 | -0.58% | 27,400 |
Dec 9, 2024 | 841 | 858 | 841 | 858 | +2 | +0.23% | 700 |
Dec 6, 2024 | 854 | 856 | 854 | 856 | +5 | +0.59% | 500 |
Dec 5, 2024 | 865 | 865 | 851 | 851 | 0 | 0.00% | 300 |
Dec 4, 2024 | 857 | 857 | 851 | 851 | -6 | -0.70% | 600 |
Dec 3, 2024 | 856 | 857 | 852 | 857 | +2 | +0.23% | 1,500 |
Dec 2, 2024 | 857 | 857 | 854 | 855 | -2 | -0.23% | 600 |
Nov 29, 2024 | 866 | 866 | 857 | 857 | -13 | -1.49% | 1,200 |
Nov 28, 2024 | 860 | 870 | 858 | 870 | +1 | +0.12% | 2,800 |
Nov 27, 2024 | 867 | 869 | 858 | 869 | -1 | -0.11% | 1,000 |
Nov 26, 2024 | 877 | 877 | 834 | 870 | +4 | +0.46% | 10,300 |
Nov 25, 2024 | 867 | 870 | 854 | 866 | +14 | +1.64% | 5,900 |