kabutan

NOZAWA CORPORATION(5237) Historical

5237
TSE Standard
NOZAWA CORPORATION
1,031
JPY
+4
(+0.39%)
Dec 5, 2:45 pm JST
6.66
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,081 JPY
52 Week Low Apr 7, 2025
744 JPY
Yearly High Sep 25, 2025
1,081 JPY
Yearly Low Apr 7, 2025
744 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,027 1,039 1,023 1,031 +4 +0.39% 17,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,029 1,030 1,025 1,027 -6 -0.58% 3,800
Dec 3, 2025 1,028 1,037 1,024 1,033 +1 +0.10% 2,100
Dec 2, 2025 1,038 1,038 1,024 1,032 +3 +0.29% 4,500
Dec 1, 2025 1,027 1,049 1,022 1,029 +3 +0.29% 26,900
Nov 28, 2025 1,023 1,027 1,017 1,026 +3 +0.29% 4,900
Nov 27, 2025 1,021 1,024 1,016 1,023 +2 +0.20% 2,500
Nov 26, 2025 1,028 1,032 1,016 1,021 -7 -0.68% 13,200
Nov 25, 2025 1,029 1,035 1,022 1,028 +2 +0.19% 10,000
Nov 21, 2025 1,016 1,026 1,016 1,026 +10 +0.98% 2,900
Nov 20, 2025 1,009 1,016 1,008 1,016 +7 +0.69% 4,400
Nov 19, 2025 1,018 1,018 1,004 1,009 -13 -1.27% 3,800
Nov 18, 2025 1,031 1,031 1,018 1,022 -1 -0.10% 5,200
Nov 17, 2025 1,034 1,034 1,017 1,023 -19 -1.82% 11,400
Nov 14, 2025 1,039 1,045 1,023 1,042 +3 +0.29% 4,900
Nov 13, 2025 1,036 1,039 1,027 1,039 +7 +0.68% 5,400
Nov 12, 2025 1,014 1,032 1,010 1,032 +22 +2.18% 19,800
Nov 11, 2025 1,022 1,028 992 1,010 -4 -0.39% 33,000
Nov 10, 2025 1,010 1,021 1,007 1,014 +4 +0.40% 7,400
Nov 7, 2025 1,004 1,010 1,000 1,010 -2 -0.20% 11,600
Nov 6, 2025 1,006 1,013 990 1,012 +4 +0.40% 20,700