About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NOZAWA CORPORATION(5237) Historical

5237
TSE Standard
NOZAWA CORPORATION
850
JPY
+6
(+0.71%)
Dec 23, 3:30 pm JST
5.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,022 JPY
52 Week Low Aug 6, 2024
752 JPY
Yearly High Feb 22, 2024
1,022 JPY
Yearly Low Aug 6, 2024
752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 843 850 842 850 +6 +0.71% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 844 -2.31% 857 17,400
Dec 13, 2024 864 +0.93% 864 72,300 200 193,900 969.50
Dec 6, 2024 856 -0.12% 854 3,500 0 187,000
Nov 29, 2024 857 +0.59% 861 21,200 0 185,300
Nov 22, 2024 852 -0.47% 855 13,800 2,800 186,200 66.50
Nov 15, 2024 856 +4.01% 862 20,400 800 184,800 231.00
Nov 8, 2024 823 -0.24% 831 12,500 300 189,000 630.00
Nov 1, 2024 825 +1.10% 821 6,600 300 183,900 613.00
Oct 25, 2024 816 -2.63% 832 11,900 800 185,000 231.25
Oct 18, 2024 838 -2.10% 856 19,400 500 186,500 373.00
Oct 11, 2024 856 +2.27% 841 12,200 700 187,200 267.43
Oct 4, 2024 837 +0.84% 830 9,400 600 184,600 307.67
Sep 27, 2024 830 -1.66% 850 11,300 0 182,400
Sep 20, 2024 844 -0.24% 849 19,400 200 181,300 906.50
Sep 13, 2024 846 +1.93% 817 23,300 300 183,100 610.33
Sep 6, 2024 830 -2.92% 844 11,300 100 180,200 1,802.00
Aug 30, 2024 855 -2.29% 860 7,600 100 181,800 1,818.00
Aug 23, 2024 875 +0.34% 878 8,300 900 181,900 202.11
Aug 16, 2024 872 +2.71% 878 22,100 100 182,500 1,825.00
Aug 9, 2024 849 +1.56% 802 50,800 100 183,200 1,832.00