Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 850 | 842 | 850 | +6 | +0.71% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 844 | -2.31% | 857 | 17,400 | ー | ー | ー |
Dec 13, 2024 | 864 | +0.93% | 864 | 72,300 | 200 | 193,900 | 969.50 |
Dec 6, 2024 | 856 | -0.12% | 854 | 3,500 | 0 | 187,000 | ー |
Nov 29, 2024 | 857 | +0.59% | 861 | 21,200 | 0 | 185,300 | ー |
Nov 22, 2024 | 852 | -0.47% | 855 | 13,800 | 2,800 | 186,200 | 66.50 |
Nov 15, 2024 | 856 | +4.01% | 862 | 20,400 | 800 | 184,800 | 231.00 |
Nov 8, 2024 | 823 | -0.24% | 831 | 12,500 | 300 | 189,000 | 630.00 |
Nov 1, 2024 | 825 | +1.10% | 821 | 6,600 | 300 | 183,900 | 613.00 |
Oct 25, 2024 | 816 | -2.63% | 832 | 11,900 | 800 | 185,000 | 231.25 |
Oct 18, 2024 | 838 | -2.10% | 856 | 19,400 | 500 | 186,500 | 373.00 |
Oct 11, 2024 | 856 | +2.27% | 841 | 12,200 | 700 | 187,200 | 267.43 |
Oct 4, 2024 | 837 | +0.84% | 830 | 9,400 | 600 | 184,600 | 307.67 |
Sep 27, 2024 | 830 | -1.66% | 850 | 11,300 | 0 | 182,400 | ー |
Sep 20, 2024 | 844 | -0.24% | 849 | 19,400 | 200 | 181,300 | 906.50 |
Sep 13, 2024 | 846 | +1.93% | 817 | 23,300 | 300 | 183,100 | 610.33 |
Sep 6, 2024 | 830 | -2.92% | 844 | 11,300 | 100 | 180,200 | 1,802.00 |
Aug 30, 2024 | 855 | -2.29% | 860 | 7,600 | 100 | 181,800 | 1,818.00 |
Aug 23, 2024 | 875 | +0.34% | 878 | 8,300 | 900 | 181,900 | 202.11 |
Aug 16, 2024 | 872 | +2.71% | 878 | 22,100 | 100 | 182,500 | 1,825.00 |
Aug 9, 2024 | 849 | +1.56% | 802 | 50,800 | 100 | 183,200 | 1,832.00 |