NOZAWA CORPORATION(5237) Historical

52 Week High Mar 11, 2026

1,291 JPY

52 Week Low Apr 7, 2025

744 JPY

Yearly High Mar 11, 2026

1,291 JPY

Yearly Low Apr 7, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,286	1,287	1,274	1,287	+23	+1.82%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,264	+7.12%	1,213	161,400	ー	ー	ー
Mar 6, 2026	1,180	+6.12%	1,165	212,500	15,500	584,800	37.73
Feb 27, 2026	1,112	+1.18%	1,101	24,600	500	575,700	1,151.40
Feb 20, 2026	1,099	-1.52%	1,114	21,900	400	573,000	1,432.50
Feb 13, 2026	1,116	+2.57%	1,118	104,800	300	574,800	1,916.00
Feb 6, 2026	1,088	-0.46%	1,069	56,200	100	576,500	5,765.00
Jan 30, 2026	1,093	-0.55%	1,099	20,500	300	571,700	1,905.67
Jan 23, 2026	1,099	+3.68%	1,089	39,200	1,300	575,800	442.92
Jan 16, 2026	1,060	+0.28%	1,057	38,900	1,900	573,400	301.79
Jan 9, 2026	1,057	+0.67%	1,048	20,800	400	568,200	1,420.50
Dec 30, 2025	1,050	+1.06%	1,045	34,400	ー	ー	ー
Dec 26, 2025	1,039	-0.10%	1,033	20,500	200	541,400	2,707.00
Dec 19, 2025	1,040	-0.19%	1,040	34,600	100	534,400	5,344.00
Dec 12, 2025	1,042	+0.97%	1,035	55,700	300	531,000	1,770.00
Dec 5, 2025	1,032	+0.58%	1,036	54,800	300	496,700	1,655.67
Nov 28, 2025	1,026	0.00%	1,025	30,600	0	479,700	ー
Nov 21, 2025	1,026	-1.54%	1,022	27,700	100	464,700	4,647.00
Nov 14, 2025	1,042	+3.17%	1,018	70,500	2,200	461,300	209.68
Nov 7, 2025	1,010	-0.49%	1,007	62,800	300	426,700	1,422.33
Oct 31, 2025	1,015	+0.89%	1,009	15,500	500	382,900	765.80