NOZAWA CORPORATION(5237) Historical

52 Week High Sep 25, 2025

1,081 JPY

52 Week Low Apr 7, 2025

744 JPY

Yearly High Sep 25, 2025

1,081 JPY

Yearly Low Apr 7, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,027	1,049	1,022	1,032	+6	+0.58%	54,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,026	0.00%	1,025	30,600	0	479,700	ー
Nov 21, 2025	1,026	-1.54%	1,022	27,700	100	464,700	4,647.00
Nov 14, 2025	1,042	+3.17%	1,018	70,500	2,200	461,300	209.68
Nov 7, 2025	1,010	-0.49%	1,007	62,800	300	426,700	1,422.33
Oct 31, 2025	1,015	+0.89%	1,009	15,500	500	382,900	765.80
Oct 24, 2025	1,006	-0.59%	1,012	22,300	500	375,200	750.40
Oct 17, 2025	1,012	-0.10%	1,008	40,600	700	366,400	523.43
Oct 10, 2025	1,013	+0.10%	1,011	24,200	600	472,000	786.67
Oct 3, 2025	1,012	-3.98%	1,010	45,200	600	459,400	765.67
Sep 26, 2025	1,054	+4.46%	1,051	75,900	800	455,200	569.00
Sep 19, 2025	1,009	-0.59%	1,010	51,900	900	446,100	495.67
Sep 12, 2025	1,015	+0.50%	1,010	42,200	1,300	427,900	329.15
Sep 5, 2025	1,010	+0.70%	1,007	38,800	1,400	408,000	291.43
Aug 29, 2025	1,003	-0.20%	998	42,000	1,700	394,600	232.12
Aug 22, 2025	1,005	-1.86%	1,008	68,400	2,100	381,700	181.76
Aug 15, 2025	1,024	+4.81%	1,006	127,900	10,800	379,500	35.14
Aug 8, 2025	977	-1.71%	992	103,000	900	344,500	382.78
Aug 1, 2025	994	+3.65%	974	69,100	1,800	251,300	139.61
Jul 25, 2025	959	+1.37%	958	82,200	1,300	237,000	182.31
Jul 18, 2025	946	+4.30%	929	141,900	5,200	234,700	45.13