NOZAWA CORPORATION(5237) Historical

52 Week High Mar 11, 2026

1,291 JPY

52 Week Low May 13, 2025

830 JPY

Yearly High Mar 11, 2026

1,291 JPY

Yearly Low Jan 8, 2026

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,190	1,200	1,113	1,131	-58	-4.88%	35,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,189	-2.14%	1,199	20,500	9,500	556,500	58.58
Apr 17, 2026	1,215	-2.57%	1,243	28,300	9,400	554,300	58.97
Apr 10, 2026	1,247	+3.06%	1,229	23,600	9,800	554,700	56.60
Apr 3, 2026	1,210	-6.27%	1,249	79,200	9,800	547,000	55.82
Mar 27, 2026	1,291	+3.03%	1,269	148,900	292,300	545,000	1.86
Mar 19, 2026	1,253	-0.87%	1,275	41,300	12,700	566,800	44.63
Mar 13, 2026	1,264	+7.12%	1,213	161,400	10,100	573,200	56.75
Mar 6, 2026	1,180	+6.12%	1,165	212,500	15,500	584,800	37.73
Feb 27, 2026	1,112	+1.18%	1,101	24,600	500	575,700	1,151.40
Feb 20, 2026	1,099	-1.52%	1,114	21,900	400	573,000	1,432.50
Feb 13, 2026	1,116	+2.57%	1,118	104,800	300	574,800	1,916.00
Feb 6, 2026	1,088	-0.46%	1,069	56,200	100	576,500	5,765.00
Jan 30, 2026	1,093	-0.55%	1,099	20,500	300	571,700	1,905.67
Jan 23, 2026	1,099	+3.68%	1,089	39,200	1,300	575,800	442.92
Jan 16, 2026	1,060	+0.28%	1,057	38,900	1,900	573,400	301.79
Jan 9, 2026	1,057	+0.67%	1,048	20,800	400	568,200	1,420.50
Dec 30, 2025	1,050	+1.06%	1,045	34,400	ー	ー	ー
Dec 26, 2025	1,039	-0.10%	1,033	20,500	200	541,400	2,707.00
Dec 19, 2025	1,040	-0.19%	1,040	34,600	100	534,400	5,344.00
Dec 12, 2025	1,042	+0.97%	1,035	55,700	300	531,000	1,770.00