Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 857 | 870 | 841 | 843 | -14 | -1.63% | 95,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 814 | 878 | 810 | 857 | +38 | +4.64% | 70,700 |
Oct, 2024 | 832 | 866 | 812 | 819 | -13 | -1.56% | 53,200 |
Sep, 2024 | 860 | 871 | 805 | 832 | -23 | -2.69% | 68,800 |
Aug, 2024 | 889 | 892 | 752 | 855 | -38 | -4.26% | 110,500 |
Jul, 2024 | 963 | 963 | 885 | 893 | -55 | -5.80% | 64,600 |
Jun, 2024 | 910 | 970 | 888 | 948 | +38 | +4.18% | 136,100 |
May, 2024 | 892 | 970 | 880 | 910 | +5 | +0.55% | 148,500 |
Apr, 2024 | 957 | 957 | 851 | 905 | -52 | -5.43% | 103,700 |
Mar, 2024 | 992 | 1,003 | 935 | 957 | -37 | -3.72% | 99,600 |
Feb, 2024 | 970 | 1,022 | 955 | 994 | +34 | +3.54% | 197,100 |
Jan, 2024 | 897 | 968 | 881 | 960 | +70 | +7.87% | 131,500 |
Dec, 2023 | 847 | 919 | 831 | 890 | +45 | +5.33% | 137,300 |
Nov, 2023 | 844 | 887 | 825 | 845 | +1 | +0.12% | 115,500 |
Oct, 2023 | 848 | 850 | 783 | 844 | -1 | -0.12% | 86,000 |
Sep, 2023 | 839 | 891 | 828 | 845 | +8 | +0.96% | 136,600 |
Aug, 2023 | 760 | 867 | 758 | 837 | +77 | +10.13% | 285,800 |
Jul, 2023 | 768 | 768 | 749 | 760 | -9 | -1.17% | 56,600 |
Jun, 2023 | 711 | 769 | 701 | 769 | +51 | +7.10% | 127,700 |
May, 2023 | 717 | 732 | 694 | 718 | +1 | +0.14% | 81,300 |
Apr, 2023 | 689 | 741 | 682 | 717 | +28 | +4.06% | 137,100 |