NOZAWA CORPORATION(5237) Historical

52 Week High Sep 25, 2025

1,081 JPY

52 Week Low Apr 7, 2025

744 JPY

Yearly High Sep 25, 2025

1,081 JPY

Yearly Low Apr 7, 2025

744 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,027	1,049	1,022	1,032	+6	+0.58%	54,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,008	1,045	990	1,026	+11	+1.08%	191,600
Oct, 2025	1,004	1,030	977	1,015	+13	+1.30%	128,900
Sep, 2025	987	1,081	987	1,002	-1	-0.10%	227,700
Aug, 2025	999	1,030	964	1,003	+7	+0.70%	361,000
Jul, 2025	898	996	880	996	+96	+10.67%	355,500
Jun, 2025	862	931	858	900	+31	+3.57%	214,400
May, 2025	841	885	830	869	+31	+3.70%	203,900
Apr, 2025	846	855	744	838	-7	-0.83%	130,700
Mar, 2025	843	915	837	845	+1	+0.12%	359,500
Feb, 2025	854	865	821	844	-9	-1.06%	120,500
Jan, 2025	861	867	836	853	-8	-0.93%	47,400
Dec, 2024	857	870	830	861	+4	+0.47%	115,000
Nov, 2024	814	878	810	857	+38	+4.64%	70,700
Oct, 2024	832	866	812	819	-13	-1.56%	53,200
Sep, 2024	860	871	805	832	-23	-2.69%	68,800
Aug, 2024	889	892	752	855	-38	-4.26%	110,500
Jul, 2024	963	963	885	893	-55	-5.80%	64,600
Jun, 2024	910	970	888	948	+38	+4.18%	136,100
May, 2024	892	970	880	910	+5	+0.55%	148,500
Apr, 2024	957	957	851	905	-52	-5.43%	103,700