kabutan

NOZAWA CORPORATION(5237) Historical

5237
TSE Standard
NOZAWA CORPORATION
1,137
JPY
-15
(-1.30%)
Apr 30, 2:19 pm JST
7.08
USD
Apr 30, 1:19 am EDT
Result
PTS
outside of trading hours
1,125
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,291 JPY
52 Week Low May 13, 2025
830 JPY
Yearly High Mar 11, 2026
1,291 JPY
Yearly Low Jan 8, 2026
1,040 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,258 1,265 1,113 1,137 -91 -7.41% 122,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,110 1,291 1,075 1,228 +116 +10.43% 630,300
Feb, 2026 1,100 1,220 1,042 1,112 +19 +1.74% 207,500
Jan, 2026 1,054 1,122 1,040 1,093 +43 +4.10% 119,400
Dec, 2025 1,027 1,057 1,016 1,050 +24 +2.34% 200,000
Nov, 2025 1,008 1,045 990 1,026 +11 +1.08% 191,600
Oct, 2025 1,004 1,030 977 1,015 +13 +1.30% 128,900
Sep, 2025 987 1,081 987 1,002 -1 -0.10% 227,700
Aug, 2025 999 1,030 964 1,003 +7 +0.70% 361,000
Jul, 2025 898 996 880 996 +96 +10.67% 355,500
Jun, 2025 862 931 858 900 +31 +3.57% 214,400
May, 2025 841 885 830 869 +31 +3.70% 203,900
Apr, 2025 846 855 744 838 -7 -0.83% 130,700
Mar, 2025 843 915 837 845 +1 +0.12% 359,500
Feb, 2025 854 865 821 844 -9 -1.06% 120,500
Jan, 2025 861 867 836 853 -8 -0.93% 47,400
Dec, 2024 857 870 830 861 +4 +0.47% 115,000
Nov, 2024 814 878 810 857 +38 +4.64% 70,700
Oct, 2024 832 866 812 819 -13 -1.56% 53,200
Sep, 2024 860 871 805 832 -23 -2.69% 68,800
Aug, 2024 889 892 752 855 -38 -4.26% 110,500