Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 843 | 850 | 842 | 843 | -1 | -0.12% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 864 | 864 | 844 | 844 | -20 | -2.31% | 17,400 |
Dec 13, 2024 | 841 | 870 | 841 | 864 | +8 | +0.93% | 72,300 |
Dec 6, 2024 | 857 | 865 | 851 | 856 | -1 | -0.12% | 3,500 |
Nov 29, 2024 | 867 | 877 | 834 | 857 | +5 | +0.59% | 21,200 |
Nov 22, 2024 | 855 | 867 | 843 | 852 | -4 | -0.47% | 13,800 |
Nov 15, 2024 | 823 | 878 | 821 | 856 | +33 | +4.01% | 20,400 |
Nov 8, 2024 | 845 | 845 | 812 | 823 | -2 | -0.24% | 12,500 |
Nov 1, 2024 | 816 | 836 | 810 | 825 | +9 | +1.10% | 6,600 |
Oct 25, 2024 | 840 | 848 | 812 | 816 | -22 | -2.63% | 11,900 |
Oct 18, 2024 | 865 | 866 | 836 | 838 | -18 | -2.10% | 19,400 |
Oct 11, 2024 | 845 | 856 | 833 | 856 | +19 | +2.27% | 12,200 |
Oct 4, 2024 | 821 | 847 | 820 | 837 | +7 | +0.84% | 9,400 |
Sep 27, 2024 | 844 | 871 | 830 | 830 | -14 | -1.66% | 11,300 |
Sep 20, 2024 | 854 | 857 | 832 | 844 | -2 | -0.24% | 19,400 |
Sep 13, 2024 | 830 | 846 | 805 | 846 | +16 | +1.93% | 23,300 |
Sep 6, 2024 | 860 | 862 | 824 | 830 | -25 | -2.92% | 11,300 |
Aug 30, 2024 | 870 | 873 | 843 | 855 | -20 | -2.29% | 7,600 |
Aug 23, 2024 | 872 | 884 | 871 | 875 | +3 | +0.34% | 8,300 |
Aug 16, 2024 | 860 | 892 | 853 | 872 | +23 | +2.71% | 22,100 |
Aug 9, 2024 | 820 | 850 | 752 | 849 | +13 | +1.56% | 50,800 |