About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NOZAWA CORPORATION(5237) Historical

5237
TSE Standard
NOZAWA CORPORATION
843
JPY
-7
(-0.82%)
Dec 24, 10:13 am JST
5.36
USD
Dec 23, 8:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,022 JPY
52 Week Low Aug 6, 2024
752 JPY
Yearly High Feb 22, 2024
1,022 JPY
Yearly Low Aug 6, 2024
752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 843 850 842 843 -1 -0.12% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 864 864 844 844 -20 -2.31% 17,400
Dec 13, 2024 841 870 841 864 +8 +0.93% 72,300
Dec 6, 2024 857 865 851 856 -1 -0.12% 3,500
Nov 29, 2024 867 877 834 857 +5 +0.59% 21,200
Nov 22, 2024 855 867 843 852 -4 -0.47% 13,800
Nov 15, 2024 823 878 821 856 +33 +4.01% 20,400
Nov 8, 2024 845 845 812 823 -2 -0.24% 12,500
Nov 1, 2024 816 836 810 825 +9 +1.10% 6,600
Oct 25, 2024 840 848 812 816 -22 -2.63% 11,900
Oct 18, 2024 865 866 836 838 -18 -2.10% 19,400
Oct 11, 2024 845 856 833 856 +19 +2.27% 12,200
Oct 4, 2024 821 847 820 837 +7 +0.84% 9,400
Sep 27, 2024 844 871 830 830 -14 -1.66% 11,300
Sep 20, 2024 854 857 832 844 -2 -0.24% 19,400
Sep 13, 2024 830 846 805 846 +16 +1.93% 23,300
Sep 6, 2024 860 862 824 830 -25 -2.92% 11,300
Aug 30, 2024 870 873 843 855 -20 -2.29% 7,600
Aug 23, 2024 872 884 871 875 +3 +0.34% 8,300
Aug 16, 2024 860 892 853 872 +23 +2.71% 22,100
Aug 9, 2024 820 850 752 849 +13 +1.56% 50,800