kabutan

NOZAWA CORPORATION(5237) Historical

5237
TSE Standard
NOZAWA CORPORATION
1,032
JPY
+5
(+0.49%)
Dec 5, 3:30 pm JST
6.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,081 JPY
52 Week Low Apr 7, 2025
744 JPY
Yearly High Sep 25, 2025
1,081 JPY
Yearly Low Apr 7, 2025
744 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,027 1,049 1,022 1,032 +6 +0.58% 72,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,029 1,035 1,016 1,026 0 0.00% 30,600
Nov 21, 2025 1,034 1,034 1,004 1,026 -16 -1.54% 27,700
Nov 14, 2025 1,010 1,045 992 1,042 +32 +3.17% 70,500
Nov 7, 2025 1,008 1,017 990 1,010 -5 -0.49% 62,800
Oct 31, 2025 1,007 1,022 990 1,015 +9 +0.89% 15,500
Oct 24, 2025 1,012 1,027 1,001 1,006 -6 -0.59% 22,300
Oct 17, 2025 1,003 1,025 995 1,012 -1 -0.10% 40,600
Oct 10, 2025 1,030 1,030 987 1,013 +1 +0.10% 24,200
Oct 3, 2025 1,039 1,039 977 1,012 -42 -3.98% 45,200
Sep 26, 2025 1,004 1,081 1,004 1,054 +45 +4.46% 75,900
Sep 19, 2025 1,019 1,020 1,002 1,009 -6 -0.59% 51,900
Sep 12, 2025 1,010 1,020 1,002 1,015 +5 +0.50% 42,200
Sep 5, 2025 987 1,025 987 1,010 +7 +0.70% 38,800
Aug 29, 2025 991 1,008 989 1,003 -2 -0.20% 42,000
Aug 22, 2025 1,016 1,024 995 1,005 -19 -1.86% 68,400
Aug 15, 2025 981 1,030 967 1,024 +47 +4.81% 127,900
Aug 8, 2025 990 1,010 964 977 -17 -1.71% 103,000
Aug 1, 2025 956 1,013 946 994 +35 +3.65% 69,100
Jul 25, 2025 946 976 946 959 +13 +1.37% 82,200
Jul 18, 2025 907 956 901 946 +39 +4.30% 141,900