kabutan

NOZAWA CORPORATION(5237) Historical

5237
TSE Standard
NOZAWA CORPORATION
1,137
JPY
-15
(-1.30%)
Apr 30, 2:19 pm JST
7.08
USD
Apr 30, 1:19 am EDT
Result
PTS
outside of trading hours
1,125
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,291 JPY
52 Week Low May 13, 2025
830 JPY
Yearly High Mar 11, 2026
1,291 JPY
Yearly Low Jan 8, 2026
1,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,190 1,200 1,113 1,137 -52 -4.37% 36,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,210 1,210 1,189 1,189 -26 -2.14% 20,500
Apr 17, 2026 1,243 1,265 1,206 1,215 -32 -2.57% 28,300
Apr 10, 2026 1,211 1,250 1,206 1,247 +37 +3.06% 23,600
Apr 3, 2026 1,260 1,266 1,204 1,210 -81 -6.27% 79,200
Mar 27, 2026 1,263 1,291 1,210 1,291 +38 +3.03% 148,900
Mar 19, 2026 1,286 1,287 1,252 1,253 -11 -0.87% 41,300
Mar 13, 2026 1,210 1,291 1,160 1,264 +84 +7.12% 161,400
Mar 6, 2026 1,110 1,209 1,075 1,180 +68 +6.12% 212,500
Feb 27, 2026 1,090 1,123 1,083 1,112 +13 +1.18% 24,600
Feb 20, 2026 1,125 1,125 1,099 1,099 -17 -1.52% 21,900
Feb 13, 2026 1,077 1,220 1,059 1,116 +28 +2.57% 104,800
Feb 6, 2026 1,100 1,115 1,042 1,088 -5 -0.46% 56,200
Jan 30, 2026 1,099 1,122 1,080 1,093 -6 -0.55% 20,500
Jan 23, 2026 1,055 1,111 1,055 1,099 +39 +3.68% 39,200
Jan 16, 2026 1,058 1,079 1,043 1,060 +3 +0.28% 38,900
Jan 9, 2026 1,054 1,057 1,040 1,057 +7 +0.67% 20,800
Dec 30, 2025 1,037 1,057 1,032 1,050 +11 +1.06% 34,400
Dec 26, 2025 1,035 1,046 1,016 1,039 -1 -0.10% 20,500
Dec 19, 2025 1,044 1,047 1,027 1,040 -2 -0.19% 34,600
Dec 12, 2025 1,032 1,042 1,024 1,042 +10 +0.97% 55,700