NOZAWA CORPORATION(5237) Historical

52 Week High Mar 11, 2026

1,291 JPY

52 Week Low Apr 7, 2025

744 JPY

Yearly High Mar 11, 2026

1,291 JPY

Yearly Low Apr 7, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,286	1,287	1,263	1,270	+6	+0.47%	12,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,210	1,291	1,160	1,264	+84	+7.12%	161,400
Mar 6, 2026	1,110	1,209	1,075	1,180	+68	+6.12%	212,500
Feb 27, 2026	1,090	1,123	1,083	1,112	+13	+1.18%	24,600
Feb 20, 2026	1,125	1,125	1,099	1,099	-17	-1.52%	21,900
Feb 13, 2026	1,077	1,220	1,059	1,116	+28	+2.57%	104,800
Feb 6, 2026	1,100	1,115	1,042	1,088	-5	-0.46%	56,200
Jan 30, 2026	1,099	1,122	1,080	1,093	-6	-0.55%	20,500
Jan 23, 2026	1,055	1,111	1,055	1,099	+39	+3.68%	39,200
Jan 16, 2026	1,058	1,079	1,043	1,060	+3	+0.28%	38,900
Jan 9, 2026	1,054	1,057	1,040	1,057	+7	+0.67%	20,800
Dec 30, 2025	1,037	1,057	1,032	1,050	+11	+1.06%	34,400
Dec 26, 2025	1,035	1,046	1,016	1,039	-1	-0.10%	20,500
Dec 19, 2025	1,044	1,047	1,027	1,040	-2	-0.19%	34,600
Dec 12, 2025	1,032	1,042	1,024	1,042	+10	+0.97%	55,700
Dec 5, 2025	1,027	1,049	1,022	1,032	+6	+0.58%	54,800
Nov 28, 2025	1,029	1,035	1,016	1,026	0	0.00%	30,600
Nov 21, 2025	1,034	1,034	1,004	1,026	-16	-1.54%	27,700
Nov 14, 2025	1,010	1,045	992	1,042	+32	+3.17%	70,500
Nov 7, 2025	1,008	1,017	990	1,010	-5	-0.49%	62,800
Oct 31, 2025	1,007	1,022	990	1,015	+9	+0.89%	15,500