TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Feb 12, 2025

4,382 JPY

52 Week Low Sep 9, 2024

2,914 JPY

Yearly High Feb 12, 2025

4,382 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,587	4,382	3,325	3,730	+143	+3.99%	74,950,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,956	4,267	2,913	3,587	+681	+23.43%	143,432,400
2023	2,050	3,038	2,006	2,906	+849	+41.27%	147,719,500
2022	2,293	2,418	1,861	2,057	-216	-9.50%	141,572,800
2021	2,599	3,060	2,185	2,273	-306	-11.87%	211,985,100
2020	3,150	3,210	1,580	2,579	-636	-19.78%	188,738,500
2019	3,255	4,035	2,494	3,215	-180	-5.30%	150,148,000
2018	4,935	5,070	3,075	3,395	-1,470	-30.22%	157,767,500
2017	3,730	4,995	3,430	4,865	+1,165	+31.49%	219,383,000
2016	3,540	3,810	2,190	3,700	+160	+4.52%	324,679,300
2015	3,760	4,280	3,400	3,540	-250	-6.60%	236,127,800
2014	4,060	4,510	3,440	3,790	-250	-6.19%	229,910,300
2013	2,460	4,360	1,990	4,040	+1,680	+71.19%	529,471,680
2012	1,470	2,450	1,450	2,360	+890	+60.54%	404,873,520
2011	1,060	1,740	1,000	1,470	+430	+41.35%	586,139,200
2010	1,060	1,380	870	1,040	-20	-1.89%	190,998,600
2009	1,740	2,070	930	1,060	-640	-37.65%	264,787,600
2008	2,670	2,750	860	1,700	-970	-36.33%	236,450,700
2007	4,660	5,670	2,360	2,670	-1,990	-42.70%	206,552,600
2006	4,940	5,940	3,650	4,660	-130	-2.71%	161,550,100
2005	2,570	5,150	2,550	4,790	+2,240	+87.84%	119,100,700