TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Feb 10, 2026

4,968.0 JPY

52 Week Low Mar 23, 2026

3,265.0 JPY

Yearly High Feb 10, 2026

4,968.0 JPY

Yearly Low Mar 23, 2026

3,265.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,901	4,968	3,265	3,589	-294	-7.57%	46,776,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,587.0	4,426.0	3,325.0	3,883.0	+296.0	+8.25%	123,096,300
2024	2,956.0	4,267.0	2,913.5	3,587.0	+681.0	+23.43%	143,432,400
2023	2,050.0	3,038.0	2,006.0	2,906.0	+849.0	+41.27%	147,719,500
2022	2,293.0	2,418.0	1,861.0	2,057.0	-216.0	-9.50%	141,572,800
2021	2,599.0	3,060.0	2,185.0	2,273.0	-306.0	-11.87%	211,985,100
2020	3,150.0	3,210.0	1,580.0	2,579.0	-636.0	-19.78%	188,738,500
2019	3,255.0	4,035.0	2,494.0	3,215.0	-180.0	-5.30%	150,148,000
2018	4,935.0	5,070.0	3,075.0	3,395.0	-1,470.0	-30.22%	157,767,500
2017	3,730.0	4,995.0	3,430.0	4,865.0	+1,165.0	+31.49%	219,383,000
2016	3,540.0	3,810.0	2,190.0	3,700.0	+160.0	+4.52%	324,679,300
2015	3,760.0	4,280.0	3,400.0	3,540.0	-250.0	-6.60%	236,127,800
2014	4,060.0	4,510.0	3,440.0	3,790.0	-250.0	-6.19%	229,910,300
2013	2,460.0	4,360.0	1,990.0	4,040.0	+1,680.0	+71.19%	529,471,680
2012	1,470.0	2,450.0	1,450.0	2,360.0	+890.0	+60.54%	404,873,520
2011	1,060.0	1,740.0	1,000.0	1,470.0	+430.0	+41.35%	586,139,200
2010	1,060.0	1,380.0	870.0	1,040.0	-20.0	-1.89%	190,998,600
2009	1,740.0	2,070.0	930.0	1,060.0	-640.0	-37.65%	264,787,600
2008	2,670.0	2,750.0	860.0	1,700.0	-970.0	-36.33%	236,450,700
2007	4,660.0	5,670.0	2,360.0	2,670.0	-1,990.0	-42.70%	206,552,600
2006	4,940.0	5,940.0	3,650.0	4,660.0	-130.0	-2.71%	161,550,100