TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Oct 27, 2025

4,426 JPY

52 Week Low Apr 7, 2025

3,325 JPY

Yearly High Oct 27, 2025

4,426 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,804	3,831	3,696	3,699	-90	-2.38%	2,389,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,154	4,231	3,603	3,789	-402	-9.59%	10,585,200
Oct, 2025	3,818	4,426	3,664	4,191	+346	+9.00%	13,335,300
Sep, 2025	4,008	4,297	3,818	3,845	-176	-4.38%	8,901,900
Aug, 2025	3,730	4,050	3,667	4,021	+307	+8.27%	8,978,000
Jul, 2025	3,579	3,771	3,564	3,714	+130	+3.63%	7,739,700
Jun, 2025	3,691	3,751	3,504	3,584	-125	-3.37%	9,137,100
May, 2025	3,810	3,996	3,574	3,709	-137	-3.56%	10,366,500
Apr, 2025	3,965	3,987	3,325	3,846	-51	-1.31%	9,935,300
Mar, 2025	3,964	4,143	3,741	3,897	-3	-0.08%	10,307,800
Feb, 2025	3,888	4,382	3,676	3,900	-29	-0.74%	12,141,400
Jan, 2025	3,587	4,010	3,347	3,929	+342	+9.53%	13,794,500
Dec, 2024	3,792	3,884	3,503	3,587	-216	-5.68%	10,263,000
Nov, 2024	3,321	3,821	3,293	3,803	+438	+13.02%	16,382,000
Oct, 2024	3,379	3,559	3,252	3,365	-4	-0.12%	14,709,500
Sep, 2024	3,398	3,438	2,914	3,369	+54	+1.63%	12,492,400
Aug, 2024	4,121	4,125	3,006	3,315	-816	-19.75%	16,244,000
Jul, 2024	4,084	4,267	3,930	4,131	+93	+2.30%	10,725,200
Jun, 2024	3,905	4,114	3,852	4,038	+122	+3.12%	12,073,300
May, 2024	3,551	4,014	3,541	3,916	+299	+8.27%	13,648,600
Apr, 2024	3,528	3,662	3,358	3,617	+98	+2.78%	9,114,600