kabutan

TAIHEIYO CEMENT CORPORATION(5233) Historical

5233
TSE Prime
TAIHEIYO CEMENT CORPORATION
3,600.0
JPY
-39.0
(-1.07%)
Apr 30, 11:30 am JST
22.47
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,598
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
4,968.0 JPY
52 Week Low Mar 23, 2026
3,265.0 JPY
Yearly High Feb 10, 2026
4,968.0 JPY
Yearly Low Mar 23, 2026
3,265.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,620 3,782 3,486 3,600 +99 +2.83% 11,186,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,447.0 4,465.0 3,265.0 3,501.0 -992.0 -22.08% 15,422,700
Feb, 2026 4,277.0 4,968.0 4,170.0 4,493.0 +254.0 +5.99% 11,607,800
Jan, 2026 3,901.0 4,353.0 3,890.0 4,239.0 +356.0 +9.17% 8,522,300
Dec, 2025 3,804.0 3,965.0 3,674.0 3,883.0 +94.0 +2.48% 7,873,600
Nov, 2025 4,154.0 4,231.0 3,603.0 3,789.0 -402.0 -9.59% 10,585,200
Oct, 2025 3,818.0 4,426.0 3,664.0 4,191.0 +346.0 +9.00% 13,335,300
Sep, 2025 4,008.0 4,297.0 3,818.0 3,845.0 -176.0 -4.38% 8,901,900
Aug, 2025 3,730.0 4,050.0 3,667.0 4,021.0 +307.0 +8.27% 8,978,000
Jul, 2025 3,579.0 3,771.0 3,564.0 3,714.0 +130.0 +3.63% 7,739,700
Jun, 2025 3,691.0 3,751.0 3,504.0 3,584.0 -125.0 -3.37% 9,137,100
May, 2025 3,810.0 3,996.0 3,574.0 3,709.0 -137.0 -3.56% 10,366,500
Apr, 2025 3,965.0 3,987.0 3,325.0 3,846.0 -51.0 -1.31% 9,935,300
Mar, 2025 3,964.0 4,143.0 3,741.0 3,897.0 -3.0 -0.08% 10,307,800
Feb, 2025 3,888.0 4,382.0 3,676.0 3,900.0 -29.0 -0.74% 12,141,400
Jan, 2025 3,587.0 4,010.0 3,347.0 3,929.0 +342.0 +9.53% 13,794,500
Dec, 2024 3,792.0 3,884.0 3,503.0 3,587.0 -216.0 -5.68% 10,263,000
Nov, 2024 3,321.0 3,821.0 3,293.0 3,803.0 +438.0 +13.02% 16,382,000
Oct, 2024 3,379.0 3,559.0 3,252.0 3,365.0 -4.0 -0.12% 14,709,500
Sep, 2024 3,398.0 3,438.0 2,914.5 3,369.0 +54.0 +1.63% 12,492,400
Aug, 2024 4,121.0 4,125.0 3,006.0 3,315.0 -816.0 -19.75% 16,244,000