TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Feb 12, 2025

4,382 JPY

52 Week Low Sep 9, 2024

2,914 JPY

Yearly High Feb 12, 2025

4,382 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,730	3,762	3,667	3,730	+16	+0.43%	1,527,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,579	3,771	3,564	3,714	+130	+3.63%	7,739,700
Jun, 2025	3,691	3,751	3,504	3,584	-125	-3.37%	9,137,100
May, 2025	3,810	3,996	3,574	3,709	-137	-3.56%	10,366,500
Apr, 2025	3,965	3,987	3,325	3,846	-51	-1.31%	9,935,300
Mar, 2025	3,964	4,143	3,741	3,897	-3	-0.08%	10,307,800
Feb, 2025	3,888	4,382	3,676	3,900	-29	-0.74%	12,141,400
Jan, 2025	3,587	4,010	3,347	3,929	+342	+9.53%	13,794,500
Dec, 2024	3,792	3,884	3,503	3,587	-216	-5.68%	10,263,000
Nov, 2024	3,321	3,821	3,293	3,803	+438	+13.02%	16,382,000
Oct, 2024	3,379	3,559	3,252	3,365	-4	-0.12%	14,709,500
Sep, 2024	3,398	3,438	2,914	3,369	+54	+1.63%	12,492,400
Aug, 2024	4,121	4,125	3,006	3,315	-816	-19.75%	16,244,000
Jul, 2024	4,084	4,267	3,930	4,131	+93	+2.30%	10,725,200
Jun, 2024	3,905	4,114	3,852	4,038	+122	+3.12%	12,073,300
May, 2024	3,551	4,014	3,541	3,916	+299	+8.27%	13,648,600
Apr, 2024	3,528	3,662	3,358	3,617	+98	+2.78%	9,114,600
Mar, 2024	3,134	3,653	3,134	3,519	+376	+11.96%	9,852,900
Feb, 2024	3,010	3,270	3,002	3,143	+93	+3.05%	8,584,700
Jan, 2024	2,956	3,059	2,913	3,050	+144	+4.96%	9,342,200
Dec, 2023	2,784	2,909	2,657	2,906	+129	+4.65%	10,179,400