kabutan

TAIHEIYO CEMENT CORPORATION(5233) Historical

5233
TSE Prime
TAIHEIYO CEMENT CORPORATION
3,707
JPY
-85
(-2.24%)
Mar 13, 3:30 pm JST
23.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
4,968 JPY
52 Week Low Apr 7, 2025
3,325 JPY
Yearly High Feb 10, 2026
4,968 JPY
Yearly Low Apr 7, 2025
3,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,694 3,782 3,694 3,707 -85 -2.24% 670,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,818 3,974 3,694 3,707 -391 -9.54% 3,157,300
Mar 6, 2026 4,447 4,465 3,874 4,098 -395 -8.79% 3,691,500
Feb 27, 2026 4,549 4,648 4,420 4,493 -154 -3.31% 2,085,500
Feb 20, 2026 4,753 4,832 4,585 4,647 -51 -1.09% 2,313,300
Feb 13, 2026 4,549 4,968 4,408 4,698 +299 +6.80% 4,396,400
Feb 6, 2026 4,277 4,456 4,170 4,399 +160 +3.77% 2,812,600
Jan 30, 2026 4,232 4,281 4,125 4,239 -63 -1.46% 1,923,300
Jan 23, 2026 4,265 4,353 4,161 4,302 -10 -0.23% 2,050,200
Jan 16, 2026 4,096 4,338 4,074 4,312 +314 +7.85% 2,239,500
Jan 9, 2026 3,901 4,049 3,890 3,998 +115 +2.96% 2,309,300
Dec 30, 2025 3,961 3,965 3,883 3,883 -60 -1.52% 588,600
Dec 26, 2025 3,838 3,964 3,806 3,943 +105 +2.74% 1,591,400
Dec 19, 2025 3,852 3,905 3,689 3,838 +14 +0.37% 1,999,900
Dec 12, 2025 3,712 3,824 3,674 3,824 +125 +3.38% 1,699,500
Dec 5, 2025 3,804 3,831 3,696 3,699 -90 -2.38% 1,994,200
Nov 28, 2025 3,716 3,828 3,603 3,789 +45 +1.20% 2,037,900
Nov 21, 2025 3,753 3,789 3,628 3,744 -24 -0.64% 2,285,500
Nov 14, 2025 4,081 4,106 3,715 3,768 -278 -6.87% 4,301,600
Nov 7, 2025 4,154 4,231 4,000 4,046 -145 -3.46% 1,960,200
Oct 31, 2025 4,250 4,426 4,140 4,191 -26 -0.62% 3,995,400