TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Feb 10, 2026

4,968.0 JPY

52 Week Low Mar 23, 2026

3,265.0 JPY

Yearly High Feb 10, 2026

4,968.0 JPY

Yearly Low Mar 23, 2026

3,265.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,562	3,666	3,523	3,600	+42	+1.18%	1,384,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,715.0	3,737.0	3,486.0	3,558.0	-111.0	-3.03%	2,312,200
Apr 17, 2026	3,694.0	3,774.0	3,646.0	3,669.0	-32.0	-0.86%	2,316,000
Apr 10, 2026	3,554.0	3,782.0	3,506.0	3,701.0	+170.0	+4.81%	3,583,800
Apr 3, 2026	3,350.0	3,657.0	3,300.0	3,531.0	-19.0	-0.54%	3,176,200
Mar 27, 2026	3,316.0	3,600.0	3,265.0	3,550.0	+111.0	+3.23%	3,927,500
Mar 19, 2026	3,700.0	3,769.0	3,439.0	3,439.0	-268.0	-7.23%	3,060,300
Mar 13, 2026	3,818.0	3,974.0	3,694.0	3,707.0	-391.0	-9.54%	3,157,300
Mar 6, 2026	4,447.0	4,465.0	3,874.0	4,098.0	-395.0	-8.79%	3,691,500
Feb 27, 2026	4,549.0	4,648.0	4,420.0	4,493.0	-154.0	-3.31%	2,085,500
Feb 20, 2026	4,753.0	4,832.0	4,585.0	4,647.0	-51.0	-1.09%	2,313,300
Feb 13, 2026	4,549.0	4,968.0	4,408.0	4,698.0	+299.0	+6.80%	4,396,400
Feb 6, 2026	4,277.0	4,456.0	4,170.0	4,399.0	+160.0	+3.77%	2,812,600
Jan 30, 2026	4,232.0	4,281.0	4,125.0	4,239.0	-63.0	-1.46%	1,923,300
Jan 23, 2026	4,265.0	4,353.0	4,161.0	4,302.0	-10.0	-0.23%	2,050,200
Jan 16, 2026	4,096.0	4,338.0	4,074.0	4,312.0	+314.0	+7.85%	2,239,500
Jan 9, 2026	3,901.0	4,049.0	3,890.0	3,998.0	+115.0	+2.96%	2,309,300
Dec 30, 2025	3,961.0	3,965.0	3,883.0	3,883.0	-60.0	-1.52%	588,600
Dec 26, 2025	3,838.0	3,964.0	3,806.0	3,943.0	+105.0	+2.74%	1,591,400
Dec 19, 2025	3,852.0	3,905.0	3,689.0	3,838.0	+14.0	+0.37%	1,999,900
Dec 12, 2025	3,712.0	3,824.0	3,674.0	3,824.0	+125.0	+3.38%	1,699,500