Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,560 | 3,585 | 3,536 | 3,562 | +21 | +0.59% | 579,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,726.0 | 3,764.0 | 3,524.0 | 3,541.0 | -183.0 | -4.91% | 2,487,100 |
Dec 13, 2024 | 3,748.0 | 3,773.0 | 3,640.0 | 3,724.0 | -13.0 | -0.35% | 3,230,700 |
Dec 6, 2024 | 3,792.0 | 3,884.0 | 3,717.0 | 3,737.0 | -66.0 | -1.74% | 2,524,200 |
Nov 29, 2024 | 3,720.0 | 3,821.0 | 3,681.0 | 3,803.0 | +105.0 | +2.84% | 3,734,400 |
Nov 22, 2024 | 3,379.0 | 3,715.0 | 3,366.0 | 3,698.0 | +311.0 | +9.18% | 3,838,900 |
Nov 15, 2024 | 3,475.0 | 3,545.0 | 3,300.0 | 3,387.0 | -88.0 | -2.53% | 4,923,600 |
Nov 8, 2024 | 3,320.0 | 3,582.0 | 3,296.0 | 3,475.0 | +147.0 | +4.42% | 3,385,500 |
Nov 1, 2024 | 3,353.0 | 3,429.0 | 3,293.0 | 3,328.0 | -7.0 | -0.21% | 3,931,700 |
Oct 25, 2024 | 3,488.0 | 3,509.0 | 3,313.0 | 3,335.0 | -134.0 | -3.86% | 3,188,400 |
Oct 18, 2024 | 3,350.0 | 3,559.0 | 3,252.0 | 3,469.0 | +154.0 | +4.65% | 3,869,400 |
Oct 11, 2024 | 3,420.0 | 3,420.0 | 3,292.0 | 3,315.0 | -55.0 | -1.63% | 2,201,200 |
Oct 4, 2024 | 3,331.0 | 3,449.0 | 3,330.0 | 3,370.0 | -56.0 | -1.63% | 2,813,300 |
Sep 27, 2024 | 3,355.0 | 3,438.0 | 3,285.0 | 3,426.0 | +120.0 | +3.63% | 2,545,800 |
Sep 20, 2024 | 3,148.0 | 3,334.0 | 3,062.0 | 3,306.0 | +187.0 | +6.00% | 2,306,700 |
Sep 13, 2024 | 2,920.0 | 3,132.0 | 2,914.5 | 3,119.0 | +40.0 | +1.30% | 3,947,800 |
Sep 6, 2024 | 3,398.0 | 3,398.0 | 3,046.0 | 3,079.0 | -236.0 | -7.12% | 2,897,200 |
Aug 30, 2024 | 3,393.0 | 3,407.0 | 3,262.0 | 3,315.0 | -131.0 | -3.80% | 3,336,300 |
Aug 23, 2024 | 3,550.0 | 3,597.0 | 3,378.0 | 3,446.0 | -78.0 | -2.21% | 3,179,700 |
Aug 16, 2024 | 3,302.0 | 3,539.0 | 3,302.0 | 3,524.0 | +241.0 | +7.34% | 3,387,900 |
Aug 9, 2024 | 3,326.0 | 3,592.0 | 3,006.0 | 3,283.0 | -351.0 | -9.66% | 5,066,200 |