TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Oct 27, 2025

4,426 JPY

52 Week Low Apr 7, 2025

3,325 JPY

Yearly High Oct 27, 2025

4,426 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,232	4,281	4,125	4,205	-97	-2.25%	1,931,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,265	4,353	4,161	4,302	-10	-0.23%	2,050,200
Jan 16, 2026	4,096	4,338	4,074	4,312	+314	+7.85%	2,239,500
Jan 9, 2026	3,901	4,049	3,890	3,998	+115	+2.96%	2,309,300
Dec 30, 2025	3,961	3,965	3,883	3,883	-60	-1.52%	588,600
Dec 26, 2025	3,838	3,964	3,806	3,943	+105	+2.74%	1,591,400
Dec 19, 2025	3,852	3,905	3,689	3,838	+14	+0.37%	1,999,900
Dec 12, 2025	3,712	3,824	3,674	3,824	+125	+3.38%	1,699,500
Dec 5, 2025	3,804	3,831	3,696	3,699	-90	-2.38%	1,994,200
Nov 28, 2025	3,716	3,828	3,603	3,789	+45	+1.20%	2,037,900
Nov 21, 2025	3,753	3,789	3,628	3,744	-24	-0.64%	2,285,500
Nov 14, 2025	4,081	4,106	3,715	3,768	-278	-6.87%	4,301,600
Nov 7, 2025	4,154	4,231	4,000	4,046	-145	-3.46%	1,960,200
Oct 31, 2025	4,250	4,426	4,140	4,191	-26	-0.62%	3,995,400
Oct 24, 2025	3,757	4,246	3,727	4,217	+510	+13.76%	4,159,500
Oct 17, 2025	3,750	3,811	3,664	3,707	-157	-4.06%	2,076,800
Oct 10, 2025	3,861	3,930	3,815	3,864	+105	+2.79%	1,885,100
Oct 3, 2025	3,931	3,965	3,670	3,759	-213	-5.36%	2,006,800
Sep 26, 2025	3,952	4,009	3,868	3,972	+7	+0.18%	2,053,300
Sep 19, 2025	4,117	4,139	3,957	3,965	-153	-3.72%	1,435,700
Sep 12, 2025	4,175	4,297	4,068	4,118	-52	-1.25%	2,372,400