TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Feb 12, 2025

4,382 JPY

52 Week Low Sep 9, 2024

2,914 JPY

Yearly High Feb 12, 2025

4,382 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,675	3,760	3,667	3,730	-15	-0.40%	1,232,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,708	3,762	3,632	3,745	+23	+0.62%	1,592,100
Jul 25, 2025	3,614	3,771	3,603	3,722	+116	+3.22%	1,581,100
Jul 18, 2025	3,645	3,695	3,602	3,606	-54	-1.48%	1,487,600
Jul 11, 2025	3,677	3,749	3,589	3,660	+6	+0.16%	1,820,500
Jul 4, 2025	3,638	3,670	3,564	3,654	+75	+2.10%	2,071,100
Jun 27, 2025	3,530	3,579	3,504	3,579	+28	+0.79%	2,255,700
Jun 20, 2025	3,719	3,735	3,551	3,551	-99	-2.71%	2,487,400
Jun 13, 2025	3,742	3,751	3,623	3,650	-43	-1.16%	1,929,000
Jun 6, 2025	3,691	3,723	3,613	3,693	-16	-0.43%	1,947,600
May 30, 2025	3,650	3,757	3,610	3,709	+51	+1.39%	2,099,700
May 23, 2025	3,650	3,711	3,574	3,658	-9	-0.25%	2,395,100
May 16, 2025	3,943	3,996	3,613	3,667	-231	-5.93%	4,029,400
May 9, 2025	3,810	3,923	3,790	3,898	+92	+2.42%	1,166,700
May 2, 2025	3,870	3,898	3,774	3,806	-74	-1.91%	1,726,700
Apr 25, 2025	3,878	3,916	3,756	3,880	+2	+0.05%	1,502,600
Apr 18, 2025	3,800	3,904	3,772	3,878	+121	+3.22%	1,320,000
Apr 11, 2025	3,390	3,914	3,325	3,757	+17	+0.45%	3,783,900
Apr 4, 2025	3,939	3,987	3,661	3,740	-269	-6.71%	2,960,800
Mar 28, 2025	3,998	4,086	3,958	4,009	+34	+0.86%	2,316,500
Mar 21, 2025	3,928	4,053	3,914	3,975	+47	+1.20%	1,732,900