kabutan

TAIHEIYO CEMENT CORPORATION(5233) Historical

5233
TSE Prime
TAIHEIYO CEMENT CORPORATION
3,699
JPY
-70
(-1.86%)
Dec 5, 3:30 pm JST
23.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,426 JPY
52 Week Low Apr 7, 2025
3,325 JPY
Yearly High Oct 27, 2025
4,426 JPY
Yearly Low Apr 7, 2025
3,325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,720 3,744 3,698 3,699 -70 -1.86% 394,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,717 3,777 3,696 3,769 +42 +1.13% 423,200
Dec 3, 2025 3,734 3,766 3,713 3,727 -23 -0.61% 459,400
Dec 2, 2025 3,761 3,767 3,706 3,750 -11 -0.29% 364,100
Dec 1, 2025 3,804 3,831 3,740 3,761 -28 -0.74% 352,700
Nov 28, 2025 3,809 3,828 3,788 3,789 +20 +0.53% 426,900
Nov 27, 2025 3,730 3,807 3,723 3,769 +8 +0.21% 449,900
Nov 26, 2025 3,676 3,774 3,669 3,761 +103 +2.82% 554,200
Nov 25, 2025 3,716 3,728 3,603 3,658 -86 -2.30% 606,900
Nov 21, 2025 3,671 3,749 3,671 3,744 +64 +1.74% 493,500
Nov 20, 2025 3,708 3,756 3,680 3,680 +27 +0.74% 522,400
Nov 19, 2025 3,667 3,684 3,628 3,653 -14 -0.38% 376,000
Nov 18, 2025 3,760 3,789 3,651 3,667 -93 -2.47% 480,300
Nov 17, 2025 3,753 3,785 3,730 3,760 -8 -0.21% 413,300
Nov 14, 2025 3,780 3,794 3,736 3,768 -14 -0.37% 488,300
Nov 13, 2025 3,750 3,802 3,741 3,782 +13 +0.34% 678,500
Nov 12, 2025 3,751 3,831 3,715 3,769 -20 -0.53% 1,192,600
Nov 11, 2025 4,074 4,098 3,751 3,789 -295 -7.22% 1,567,100
Nov 10, 2025 4,081 4,106 4,053 4,084 +38 +0.94% 375,100
Nov 7, 2025 4,053 4,070 4,000 4,046 -41 -1.00% 406,500
Nov 6, 2025 4,143 4,150 4,073 4,087 -56 -1.35% 483,200