Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,892 | 3,923 | 3,860 | 3,898 | +65 | +1.70% | 292,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,830 | 3,844 | 3,790 | 3,833 | -9 | -0.23% | 325,500 |
May 7, 2025 | 3,810 | 3,854 | 3,802 | 3,842 | +36 | +0.95% | 548,500 |
May 2, 2025 | 3,813 | 3,836 | 3,793 | 3,806 | 0 | 0.00% | 268,700 |
May 1, 2025 | 3,810 | 3,842 | 3,774 | 3,806 | -40 | -1.04% | 406,900 |
Apr 30, 2025 | 3,859 | 3,886 | 3,810 | 3,846 | -12 | -0.31% | 608,300 |
Apr 28, 2025 | 3,870 | 3,898 | 3,841 | 3,858 | -22 | -0.57% | 442,800 |
Apr 25, 2025 | 3,854 | 3,916 | 3,853 | 3,880 | +27 | +0.70% | 330,900 |
Apr 24, 2025 | 3,880 | 3,899 | 3,831 | 3,853 | +9 | +0.23% | 281,500 |
Apr 23, 2025 | 3,883 | 3,892 | 3,829 | 3,844 | +67 | +1.77% | 366,800 |
Apr 22, 2025 | 3,795 | 3,812 | 3,756 | 3,777 | -32 | -0.84% | 235,500 |
Apr 21, 2025 | 3,878 | 3,893 | 3,806 | 3,809 | -69 | -1.78% | 287,900 |
Apr 18, 2025 | 3,889 | 3,904 | 3,855 | 3,878 | +31 | +0.81% | 202,300 |
Apr 17, 2025 | 3,807 | 3,871 | 3,796 | 3,847 | +43 | +1.13% | 339,900 |
Apr 16, 2025 | 3,823 | 3,841 | 3,777 | 3,804 | +29 | +0.77% | 260,200 |
Apr 15, 2025 | 3,838 | 3,850 | 3,775 | 3,775 | -27 | -0.71% | 218,300 |
Apr 14, 2025 | 3,800 | 3,835 | 3,772 | 3,802 | +45 | +1.20% | 299,300 |
Apr 11, 2025 | 3,619 | 3,790 | 3,592 | 3,757 | -89 | -2.31% | 651,400 |
Apr 10, 2025 | 3,912 | 3,914 | 3,771 | 3,846 | +284 | +7.97% | 508,600 |
Apr 9, 2025 | 3,525 | 3,604 | 3,449 | 3,562 | -33 | -0.92% | 709,600 |
Apr 8, 2025 | 3,526 | 3,648 | 3,520 | 3,595 | +139 | +4.02% | 685,700 |