TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Oct 27, 2025

4,426 JPY

52 Week Low Apr 7, 2025

3,325 JPY

Yearly High Oct 27, 2025

4,426 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,182	4,217	4,125	4,205	+36	+0.86%	385,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,232	4,239	4,145	4,169	-93	-2.18%	320,000
Jan 27, 2026	4,215	4,281	4,183	4,262	+25	+0.59%	432,900
Jan 26, 2026	4,232	4,275	4,203	4,237	-65	-1.51%	407,900
Jan 23, 2026	4,320	4,353	4,279	4,302	+23	+0.54%	429,400
Jan 22, 2026	4,244	4,302	4,220	4,279	+66	+1.57%	416,700
Jan 21, 2026	4,200	4,246	4,161	4,213	-75	-1.75%	523,200
Jan 20, 2026	4,333	4,335	4,260	4,288	-56	-1.29%	301,200
Jan 19, 2026	4,265	4,344	4,243	4,344	+32	+0.74%	379,700
Jan 16, 2026	4,230	4,338	4,230	4,312	+56	+1.32%	511,800
Jan 15, 2026	4,173	4,268	4,157	4,256	+106	+2.55%	545,800
Jan 14, 2026	4,129	4,180	4,115	4,150	-2	-0.05%	535,400
Jan 13, 2026	4,096	4,184	4,074	4,152	+154	+3.85%	646,500
Jan 9, 2026	3,993	4,049	3,946	3,998	+32	+0.81%	540,500
Jan 8, 2026	3,978	4,008	3,930	3,966	-32	-0.80%	655,800
Jan 7, 2026	3,946	4,010	3,930	3,998	+16	+0.40%	336,300
Jan 6, 2026	3,973	4,010	3,967	3,982	+30	+0.76%	423,900
Jan 5, 2026	3,901	3,969	3,890	3,952	+69	+1.78%	352,800
Dec 30, 2025	3,922	3,958	3,883	3,883	-72	-1.82%	336,900
Dec 29, 2025	3,961	3,965	3,922	3,955	+12	+0.30%	251,700
Dec 26, 2025	3,949	3,964	3,933	3,943	+12	+0.31%	224,200