TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Feb 10, 2026

4,968 JPY

52 Week Low Apr 7, 2025

3,325 JPY

Yearly High Feb 10, 2026

4,968 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,694	3,782	3,694	3,707	-85	-2.24%	670,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,802	3,833	3,732	3,792	-80	-2.07%	604,200
Mar 11, 2026	3,911	3,974	3,866	3,872	+2	+0.05%	446,500
Mar 10, 2026	3,904	3,930	3,842	3,870	+36	+0.94%	550,300
Mar 9, 2026	3,818	3,875	3,737	3,834	-264	-6.44%	886,100
Mar 6, 2026	4,065	4,153	4,043	4,098	+103	+2.58%	743,000
Mar 5, 2026	4,015	4,062	3,982	3,995	+120	+3.10%	772,200
Mar 4, 2026	4,100	4,107	3,874	3,875	-294	-7.05%	1,140,400
Mar 3, 2026	4,363	4,408	4,167	4,169	-257	-5.81%	530,000
Mar 2, 2026	4,447	4,465	4,372	4,426	-67	-1.49%	505,900
Feb 27, 2026	4,450	4,493	4,420	4,493	+35	+0.79%	476,000
Feb 26, 2026	4,575	4,584	4,455	4,458	-84	-1.85%	551,400
Feb 25, 2026	4,645	4,648	4,542	4,542	-33	-0.72%	363,600
Feb 24, 2026	4,549	4,629	4,463	4,575	-72	-1.55%	694,500
Feb 20, 2026	4,666	4,698	4,585	4,647	-53	-1.13%	649,600
Feb 19, 2026	4,798	4,798	4,674	4,700	-98	-2.04%	486,000
Feb 18, 2026	4,705	4,831	4,681	4,798	+91	+1.93%	439,000
Feb 17, 2026	4,770	4,791	4,703	4,707	-28	-0.59%	355,100
Feb 16, 2026	4,753	4,832	4,700	4,735	+37	+0.79%	383,600
Feb 13, 2026	4,800	4,818	4,663	4,698	-125	-2.59%	670,400
Feb 12, 2026	4,668	4,885	4,642	4,823	+212	+4.60%	1,353,300