TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Oct 27, 2025

4,426 JPY

52 Week Low Apr 7, 2025

3,325 JPY

Yearly High Oct 27, 2025

4,426 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,852	3,905	3,847	3,880	+56	+1.46%	300,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,782	3,824	3,751	3,824	+74	+1.97%	407,600
Dec 11, 2025	3,797	3,798	3,726	3,750	-14	-0.37%	268,300
Dec 10, 2025	3,732	3,764	3,717	3,764	+32	+0.86%	271,300
Dec 9, 2025	3,721	3,744	3,698	3,732	+40	+1.08%	376,800
Dec 8, 2025	3,712	3,717	3,674	3,692	-7	-0.19%	375,500
Dec 5, 2025	3,720	3,744	3,698	3,699	-70	-1.86%	394,800
Dec 4, 2025	3,717	3,777	3,696	3,769	+42	+1.13%	423,200
Dec 3, 2025	3,734	3,766	3,713	3,727	-23	-0.61%	459,400
Dec 2, 2025	3,761	3,767	3,706	3,750	-11	-0.29%	364,100
Dec 1, 2025	3,804	3,831	3,740	3,761	-28	-0.74%	352,700
Nov 28, 2025	3,809	3,828	3,788	3,789	+20	+0.53%	426,900
Nov 27, 2025	3,730	3,807	3,723	3,769	+8	+0.21%	449,900
Nov 26, 2025	3,676	3,774	3,669	3,761	+103	+2.82%	554,200
Nov 25, 2025	3,716	3,728	3,603	3,658	-86	-2.30%	606,900
Nov 21, 2025	3,671	3,749	3,671	3,744	+64	+1.74%	493,500
Nov 20, 2025	3,708	3,756	3,680	3,680	+27	+0.74%	522,400
Nov 19, 2025	3,667	3,684	3,628	3,653	-14	-0.38%	376,000
Nov 18, 2025	3,760	3,789	3,651	3,667	-93	-2.47%	480,300
Nov 17, 2025	3,753	3,785	3,730	3,760	-8	-0.21%	413,300
Nov 14, 2025	3,780	3,794	3,736	3,768	-14	-0.37%	488,300