Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,560 | 3,585 | 3,536 | 3,562 | +21 | +0.59% | 289,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,580.0 | 3,604.0 | 3,524.0 | 3,541.0 | -32.0 | -0.90% | 479,000 |
Dec 19, 2024 | 3,580.0 | 3,621.0 | 3,568.0 | 3,573.0 | -60.0 | -1.65% | 381,200 |
Dec 18, 2024 | 3,611.0 | 3,678.0 | 3,611.0 | 3,633.0 | +53.0 | +1.48% | 408,300 |
Dec 17, 2024 | 3,672.0 | 3,672.0 | 3,562.0 | 3,580.0 | -92.0 | -2.51% | 756,700 |
Dec 16, 2024 | 3,726.0 | 3,764.0 | 3,660.0 | 3,672.0 | -52.0 | -1.40% | 461,900 |
Dec 13, 2024 | 3,702.0 | 3,760.0 | 3,691.0 | 3,724.0 | +27.0 | +0.73% | 570,800 |
Dec 12, 2024 | 3,677.0 | 3,734.0 | 3,666.0 | 3,697.0 | +34.0 | +0.93% | 819,200 |
Dec 11, 2024 | 3,685.0 | 3,706.0 | 3,640.0 | 3,663.0 | -22.0 | -0.60% | 621,900 |
Dec 10, 2024 | 3,752.0 | 3,773.0 | 3,684.0 | 3,685.0 | -66.0 | -1.76% | 805,700 |
Dec 9, 2024 | 3,748.0 | 3,769.0 | 3,726.0 | 3,751.0 | +14.0 | +0.37% | 413,100 |
Dec 6, 2024 | 3,800.0 | 3,809.0 | 3,717.0 | 3,737.0 | -79.0 | -2.07% | 588,800 |
Dec 5, 2024 | 3,857.0 | 3,870.0 | 3,794.0 | 3,816.0 | +4.0 | +0.10% | 432,800 |
Dec 4, 2024 | 3,860.0 | 3,877.0 | 3,812.0 | 3,812.0 | -48.0 | -1.24% | 468,700 |
Dec 3, 2024 | 3,822.0 | 3,884.0 | 3,809.0 | 3,860.0 | +42.0 | +1.10% | 478,400 |
Dec 2, 2024 | 3,792.0 | 3,822.0 | 3,743.0 | 3,818.0 | +15.0 | +0.39% | 555,500 |
Nov 29, 2024 | 3,803.0 | 3,821.0 | 3,741.0 | 3,803.0 | 0 | 0.00% | 587,700 |
Nov 28, 2024 | 3,763.0 | 3,820.0 | 3,750.0 | 3,803.0 | +51.0 | +1.36% | 685,800 |
Nov 27, 2024 | 3,766.0 | 3,814.0 | 3,721.0 | 3,752.0 | +18.0 | +0.48% | 985,300 |
Nov 26, 2024 | 3,714.0 | 3,740.0 | 3,682.0 | 3,734.0 | +17.0 | +0.46% | 516,900 |
Nov 25, 2024 | 3,720.0 | 3,775.0 | 3,681.0 | 3,717.0 | +19.0 | +0.51% | 958,700 |