kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAIHEIYO CEMENT CORPORATION(5233) Historical

5233
TSE Prime
TAIHEIYO CEMENT CORPORATION
3,878
JPY
-67
(-1.70%)
May 13, 3:30 pm JST
26.21
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,830
May 13, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
4,382 JPY
52 Week Low Sep 9, 2024
2,914 JPY
Yearly High Feb 12, 2025
4,382 JPY
Yearly Low Apr 7, 2025
3,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,943 3,996 3,806 3,878 -20 -0.51% 2,850,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,898 +2.42% 3,846 1,166,700 24,900 331,200 13.30
May 2, 2025 3,806 -1.91% 3,832 1,726,700 26,900 356,600 13.26
Apr 25, 2025 3,880 +0.05% 3,843 1,502,600 27,200 365,200 13.43
Apr 18, 2025 3,878 +3.22% 3,825 1,320,000 27,200 359,100 13.20
Apr 11, 2025 3,757 +0.45% 3,591 3,783,900 24,300 372,800 15.34
Apr 4, 2025 3,740 -6.71% 3,858 2,960,800 26,500 433,900 16.37
Mar 28, 2025 4,009 +0.86% 4,029 2,316,500 28,000 467,000 16.68
Mar 21, 2025 3,975 +1.20% 3,994 1,732,900 33,100 469,000 14.17
Mar 14, 2025 3,928 -2.94% 3,877 2,925,400 31,800 466,700 14.68
Mar 7, 2025 4,047 +3.77% 4,035 2,649,900 31,300 413,300 13.20
Feb 28, 2025 3,900 -3.37% 3,936 1,823,200 34,100 403,800 11.84
Feb 21, 2025 4,036 -4.16% 4,067 2,582,800 35,500 354,300 9.98
Feb 14, 2025 4,211 +9.49% 4,105 5,459,400 42,300 367,900 8.70
Feb 7, 2025 3,846 -2.11% 3,822 2,276,000 34,400 382,500 11.12
Jan 31, 2025 3,929 +4.00% 3,924 3,030,900 46,400 373,400 8.05
Jan 24, 2025 3,778 +2.75% 3,824 4,866,700 37,000 369,800 9.99
Jan 17, 2025 3,677 +7.20% 3,474 3,386,400 34,500 421,600 12.22
Jan 10, 2025 3,430 -4.38% 3,491 2,510,500 29,700 413,700 13.93
Dec 30, 2024 3,587 -0.72% 3,592 323,200 ー ー ー
Dec 27, 2024 3,613 +2.03% 3,560 1,697,800 21,100 401,600 19.03