TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Feb 10, 2026

4,968 JPY

52 Week Low Apr 7, 2025

3,325 JPY

Yearly High Feb 10, 2026

4,968 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,694	3,782	3,694	3,707	-85	-2.24%	670,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,707	-9.54%	3,807	3,157,300	ー	ー	ー
Mar 6, 2026	4,098	-8.79%	4,093	3,691,500	26,900	366,700	13.63
Feb 27, 2026	4,493	-3.31%	4,525	2,085,500	29,300	339,700	11.59
Feb 20, 2026	4,647	-1.09%	4,713	2,313,300	33,700	340,800	10.11
Feb 13, 2026	4,698	+6.80%	4,677	4,396,400	35,100	336,600	9.59
Feb 6, 2026	4,399	+3.77%	4,337	2,812,600	28,300	405,300	14.32
Jan 30, 2026	4,239	-1.46%	4,220	1,923,300	29,600	422,100	14.26
Jan 23, 2026	4,302	-0.23%	4,273	2,050,200	28,600	430,700	15.06
Jan 16, 2026	4,312	+7.85%	4,206	2,239,500	32,200	443,800	13.78
Jan 9, 2026	3,998	+2.96%	3,976	2,309,300	21,900	506,300	23.12
Dec 30, 2025	3,883	-1.52%	3,923	588,600	ー	ー	ー
Dec 26, 2025	3,943	+2.74%	3,883	1,591,400	23,800	562,000	23.61
Dec 19, 2025	3,838	+0.37%	3,805	1,999,900	23,500	564,500	24.02
Dec 12, 2025	3,824	+3.38%	3,743	1,699,500	22,200	545,900	24.59
Dec 5, 2025	3,699	-2.38%	3,741	1,994,200	24,100	523,500	21.72
Nov 28, 2025	3,789	+1.20%	3,736	2,037,900	21,700	511,900	23.59
Nov 21, 2025	3,744	-0.64%	3,710	2,285,500	21,000	479,400	22.83
Nov 14, 2025	3,768	-6.87%	3,842	4,301,600	21,900	505,700	23.09
Nov 7, 2025	4,046	-3.46%	4,110	1,960,200	25,600	452,200	17.66
Oct 31, 2025	4,191	-0.62%	4,271	3,995,400	43,100	464,300	10.77