TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Oct 27, 2025

4,426 JPY

52 Week Low Apr 7, 2025

3,325 JPY

Yearly High Oct 27, 2025

4,426 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,852	3,905	3,847	3,877	+53	+1.39%	291,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,824	+3.38%	3,743	1,699,500	ー	ー	ー
Dec 5, 2025	3,699	-2.38%	3,741	1,994,200	24,100	523,500	21.72
Nov 28, 2025	3,789	+1.20%	3,736	2,037,900	21,700	511,900	23.59
Nov 21, 2025	3,744	-0.64%	3,710	2,285,500	21,000	479,400	22.83
Nov 14, 2025	3,768	-6.87%	3,842	4,301,600	21,900	505,700	23.09
Nov 7, 2025	4,046	-3.46%	4,110	1,960,200	25,600	452,200	17.66
Oct 31, 2025	4,191	-0.62%	4,271	3,995,400	43,100	464,300	10.77
Oct 24, 2025	4,217	+13.76%	4,045	4,159,500	53,100	448,100	8.44
Oct 17, 2025	3,707	-4.06%	3,720	2,076,800	19,600	513,700	26.21
Oct 10, 2025	3,864	+2.79%	3,873	1,885,100	21,600	456,200	21.12
Oct 3, 2025	3,759	-5.36%	3,784	2,006,800	22,500	465,100	20.67
Sep 26, 2025	3,972	+0.18%	3,932	2,053,300	20,800	448,900	21.58
Sep 19, 2025	3,965	-3.72%	4,015	1,435,700	24,700	436,000	17.65
Sep 12, 2025	4,118	-1.25%	4,159	2,372,400	30,000	395,800	13.19
Sep 5, 2025	4,170	+3.71%	4,111	2,252,200	26,800	400,000	14.93
Aug 29, 2025	4,021	+2.94%	3,974	2,519,900	26,500	354,200	13.37
Aug 22, 2025	3,906	-0.86%	3,911	1,430,000	23,400	302,400	12.92
Aug 15, 2025	3,940	+2.79%	3,883	1,776,800	21,800	354,100	16.24
Aug 8, 2025	3,833	+2.35%	3,790	2,956,000	18,200	402,800	22.13
Aug 1, 2025	3,745	+0.62%	3,704	1,592,100	17,600	451,300	25.64