kabutan

TAIHEIYO CEMENT CORPORATION(5233) Historical

5233
TSE Prime
TAIHEIYO CEMENT CORPORATION
3,699
JPY
-70
(-1.86%)
Dec 5, 3:30 pm JST
23.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
4,426 JPY
52 Week Low Apr 7, 2025
3,325 JPY
Yearly High Oct 27, 2025
4,426 JPY
Yearly Low Apr 7, 2025
3,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,804 3,831 3,696 3,699 -90 -2.38% 2,389,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,789 +1.20% 3,736 2,037,900 21,700 511,900 23.59
Nov 21, 2025 3,744 -0.64% 3,710 2,285,500 21,000 479,400 22.83
Nov 14, 2025 3,768 -6.87% 3,842 4,301,600 21,900 505,700 23.09
Nov 7, 2025 4,046 -3.46% 4,110 1,960,200 25,600 452,200 17.66
Oct 31, 2025 4,191 -0.62% 4,271 3,995,400 43,100 464,300 10.77
Oct 24, 2025 4,217 +13.76% 4,045 4,159,500 53,100 448,100 8.44
Oct 17, 2025 3,707 -4.06% 3,720 2,076,800 19,600 513,700 26.21
Oct 10, 2025 3,864 +2.79% 3,873 1,885,100 21,600 456,200 21.12
Oct 3, 2025 3,759 -5.36% 3,784 2,006,800 22,500 465,100 20.67
Sep 26, 2025 3,972 +0.18% 3,932 2,053,300 20,800 448,900 21.58
Sep 19, 2025 3,965 -3.72% 4,015 1,435,700 24,700 436,000 17.65
Sep 12, 2025 4,118 -1.25% 4,159 2,372,400 30,000 395,800 13.19
Sep 5, 2025 4,170 +3.71% 4,111 2,252,200 26,800 400,000 14.93
Aug 29, 2025 4,021 +2.94% 3,974 2,519,900 26,500 354,200 13.37
Aug 22, 2025 3,906 -0.86% 3,911 1,430,000 23,400 302,400 12.92
Aug 15, 2025 3,940 +2.79% 3,883 1,776,800 21,800 354,100 16.24
Aug 8, 2025 3,833 +2.35% 3,790 2,956,000 18,200 402,800 22.13
Aug 1, 2025 3,745 +0.62% 3,704 1,592,100 17,600 451,300 25.64
Jul 25, 2025 3,722 +3.22% 3,712 1,581,100 17,300 452,100 26.13
Jul 18, 2025 3,606 -1.48% 3,643 1,487,600 19,600 510,200 26.03