TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Feb 10, 2026

4,968.0 JPY

52 Week Low Mar 23, 2026

3,265.0 JPY

Yearly High Feb 10, 2026

4,968.0 JPY

Yearly Low Mar 23, 2026

3,265.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,562	3,666	3,523	3,566	+8	+0.22%	1,296,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,558.0	-3.03%	3,608.5	2,312,200	34,800	558,100	16.04
Apr 17, 2026	3,669.0	-0.86%	3,697.4	2,316,000	36,900	540,400	14.64
Apr 10, 2026	3,701.0	+4.81%	3,668.6	3,583,800	26,200	533,300	20.35
Apr 3, 2026	3,531.0	-0.54%	3,500.9	3,176,200	27,100	549,100	20.26
Mar 27, 2026	3,550.0	+3.23%	3,469.9	3,927,500	28,300	544,300	19.23
Mar 19, 2026	3,439.0	-7.23%	3,594.1	3,060,300	23,900	606,900	25.39
Mar 13, 2026	3,707.0	-9.54%	3,807.8	3,157,300	17,400	453,300	26.05
Mar 6, 2026	4,098.0	-8.79%	4,093.2	3,691,500	26,900	366,700	13.63
Feb 27, 2026	4,493.0	-3.31%	4,525.2	2,085,500	29,300	339,700	11.59
Feb 20, 2026	4,647.0	-1.09%	4,713.8	2,313,300	33,700	340,800	10.11
Feb 13, 2026	4,698.0	+6.80%	4,677.0	4,396,400	35,100	336,600	9.59
Feb 6, 2026	4,399.0	+3.77%	4,337.3	2,812,600	28,300	405,300	14.32
Jan 30, 2026	4,239.0	-1.46%	4,220.5	1,923,300	29,600	422,100	14.26
Jan 23, 2026	4,302.0	-0.23%	4,273.6	2,050,200	28,600	430,700	15.06
Jan 16, 2026	4,312.0	+7.85%	4,206.2	2,239,500	32,200	443,800	13.78
Jan 9, 2026	3,998.0	+2.96%	3,976.9	2,309,300	21,900	506,300	23.12
Dec 30, 2025	3,883.0	-1.52%	3,923.4	588,600	ー	ー	ー
Dec 26, 2025	3,943.0	+2.74%	3,883.2	1,591,400	23,800	562,000	23.61
Dec 19, 2025	3,838.0	+0.37%	3,805.4	1,999,900	23,500	564,500	24.02
Dec 12, 2025	3,824.0	+3.38%	3,743.7	1,699,500	22,200	545,900	24.59