TAIHEIYO CEMENT CORPORATION(5233) Historical

52 Week High Oct 27, 2025

4,426 JPY

52 Week Low Apr 7, 2025

3,325 JPY

Yearly High Oct 27, 2025

4,426 JPY

Yearly Low Apr 7, 2025

3,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,232	4,281	4,125	4,205	-97	-2.25%	1,931,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,302	-0.23%	4,273	2,050,200	28,600	430,700	15.06
Jan 16, 2026	4,312	+7.85%	4,206	2,239,500	32,200	443,800	13.78
Jan 9, 2026	3,998	+2.96%	3,976	2,309,300	21,900	506,300	23.12
Dec 30, 2025	3,883	-1.52%	3,923	588,600	ー	ー	ー
Dec 26, 2025	3,943	+2.74%	3,883	1,591,400	23,800	562,000	23.61
Dec 19, 2025	3,838	+0.37%	3,805	1,999,900	23,500	564,500	24.02
Dec 12, 2025	3,824	+3.38%	3,743	1,699,500	22,200	545,900	24.59
Dec 5, 2025	3,699	-2.38%	3,741	1,994,200	24,100	523,500	21.72
Nov 28, 2025	3,789	+1.20%	3,736	2,037,900	21,700	511,900	23.59
Nov 21, 2025	3,744	-0.64%	3,710	2,285,500	21,000	479,400	22.83
Nov 14, 2025	3,768	-6.87%	3,842	4,301,600	21,900	505,700	23.09
Nov 7, 2025	4,046	-3.46%	4,110	1,960,200	25,600	452,200	17.66
Oct 31, 2025	4,191	-0.62%	4,271	3,995,400	43,100	464,300	10.77
Oct 24, 2025	4,217	+13.76%	4,045	4,159,500	53,100	448,100	8.44
Oct 17, 2025	3,707	-4.06%	3,720	2,076,800	19,600	513,700	26.21
Oct 10, 2025	3,864	+2.79%	3,873	1,885,100	21,600	456,200	21.12
Oct 3, 2025	3,759	-5.36%	3,784	2,006,800	22,500	465,100	20.67
Sep 26, 2025	3,972	+0.18%	3,932	2,053,300	20,800	448,900	21.58
Sep 19, 2025	3,965	-3.72%	4,015	1,435,700	24,700	436,000	17.65
Sep 12, 2025	4,118	-1.25%	4,159	2,372,400	30,000	395,800	13.19