About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIHEIYO CEMENT CORPORATION(5233) Historical

5233
TSE Prime
TAIHEIYO CEMENT CORPORATION
3,562.0
JPY
+21.0
(+0.59%)
Dec 23, 3:30 pm JST
22.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
4,267.0 JPY
52 Week Low Dec 25, 2023
2,766.5 JPY
Yearly High Jul 23, 2024
4,267.0 JPY
Yearly Low Jan 4, 2024
2,913.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,560 3,585 3,536 3,562 +21 +0.59% 289,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,541.0 -4.91% 3,615.8 2,487,100 ー ー ー
Dec 13, 2024 3,724.0 -0.35% 3,704.9 3,230,700 31,900 435,600 13.66
Dec 6, 2024 3,737.0 -1.74% 3,803.9 2,524,200 34,900 414,600 11.88
Nov 29, 2024 3,803.0 +2.84% 3,754.3 3,734,400 34,300 457,800 13.35
Nov 22, 2024 3,698.0 +9.18% 3,532.1 3,838,900 28,800 483,200 16.78
Nov 15, 2024 3,387.0 -2.53% 3,423.5 4,923,600 20,400 497,000 24.36
Nov 8, 2024 3,475.0 +4.42% 3,460.2 3,385,500 29,500 527,000 17.86
Nov 1, 2024 3,328.0 -0.21% 3,368.3 3,931,700 28,800 564,800 19.61
Oct 25, 2024 3,335.0 -3.86% 3,410.9 3,188,400 28,800 533,800 18.53
Oct 18, 2024 3,469.0 +4.65% 3,433.9 3,869,400 27,400 625,100 22.81
Oct 11, 2024 3,315.0 -1.63% 3,341.4 2,201,200 33,900 619,600 18.28
Oct 4, 2024 3,370.0 -1.63% 3,377.8 2,813,300 37,500 622,100 16.59
Sep 27, 2024 3,426.0 +3.63% 3,366.2 2,545,800 33,100 564,500 17.05
Sep 20, 2024 3,306.0 +6.00% 3,209.8 2,306,700 39,700 588,000 14.81
Sep 13, 2024 3,119.0 +1.30% 3,036.4 3,947,800 41,100 623,000 15.16
Sep 6, 2024 3,079.0 -7.12% 3,195.4 2,897,200 50,000 633,900 12.68
Aug 30, 2024 3,315.0 -3.80% 3,324.1 3,336,300 36,600 602,000 16.45
Aug 23, 2024 3,446.0 -2.21% 3,467.9 3,179,700 23,500 565,800 24.08
Aug 16, 2024 3,524.0 +7.34% 3,395.7 3,387,900 22,200 513,400 23.13
Aug 9, 2024 3,283.0 -9.66% 3,368.3 5,066,200 23,800 565,400 23.76