Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,117 | 1,496 | 1,000 | 1,083 | -4 | -0.37% | 11,573,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,055 | 1,720 | 1,037 | 1,087 | +28 | +2.64% | 20,738,600 |
2022 | 1,248 | 1,568 | 1,012 | 1,059 | -171 | -13.90% | 18,929,400 |
2021 | 1,673 | 2,115 | 1,205 | 1,230 | -417 | -25.32% | 26,841,000 |
2020 | 1,423 | 1,776 | 630 | 1,647 | +180 | +12.27% | 29,086,500 |
2019 | 1,539 | 1,857 | 1,180 | 1,467 | -158 | -9.72% | 36,306,800 |
2018 | 3,500 | 4,330 | 1,486 | 1,625 | -1,800 | -52.55% | 96,582,500 |
2017 | 841 | 3,650 | 809 | 3,425 | +2,595 | +312.65% | 147,961,900 |
2016 | 600 | 844 | 481 | 830 | +236 | +39.73% | 45,370,900 |
2015 | 572 | 660 | 551 | 594 | +25 | +4.39% | 7,570,600 |
2014 | 647 | 661 | 550 | 569 | -75 | -11.65% | 10,170,400 |
2013 | 665 | 768 | 599 | 644 | -5 | -0.77% | 10,506,400 |
2012 | 808 | 972 | 547 | 649 | -145 | -18.26% | 6,017,500 |
2011 | 1,137 | 1,203 | 666 | 794 | -332 | -29.48% | 7,035,000 |
2010 | 1,585 | 1,730 | 953 | 1,126 | -454 | -28.73% | 14,299,700 |
2009 | 750 | 1,620 | 663 | 1,580 | +860 | +119.44% | 15,707,400 |
2008 | 1,799 | 2,255 | 682 | 720 | -1,078 | -59.96% | 30,845,000 |
2007 | 2,800 | 2,945 | 1,579 | 1,798 | -957 | -34.74% | 21,130,000 |
2006 | 3,015 | 3,400 | 2,380 | 2,755 | -240 | -8.01% | 19,790,400 |
2005 | 2,350 | 3,105 | 2,305 | 2,995 | ー | ー% | 16,663,200 |