kabutan

OHARA INC.(5218) Historical

5218
TSE Standard
OHARA INC.
1,149
JPY
+7
(+0.61%)
Dec 5, 3:30 pm JST
7.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,281 JPY
52 Week Low Apr 7, 2025
848 JPY
Yearly High Aug 25, 2025
1,281 JPY
Yearly Low Apr 7, 2025
848 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,151 1,281 848 1,149 -1 -0.09% 10,467,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,117 1,496 1,000 1,150 +63 +5.80% 11,823,200
2023 1,055 1,720 1,037 1,087 +28 +2.64% 20,738,600
2022 1,248 1,568 1,012 1,059 -171 -13.90% 18,929,400
2021 1,673 2,115 1,205 1,230 -417 -25.32% 26,841,000
2020 1,423 1,776 630 1,647 +180 +12.27% 29,086,500
2019 1,539 1,857 1,180 1,467 -158 -9.72% 36,306,800
2018 3,500 4,330 1,486 1,625 -1,800 -52.55% 96,582,500
2017 841 3,650 809 3,425 +2,595 +312.65% 147,961,900
2016 600 844 481 830 +236 +39.73% 45,370,900
2015 572 660 551 594 +25 +4.39% 7,570,600
2014 647 661 550 569 -75 -11.65% 10,170,400
2013 665 768 599 644 -5 -0.77% 10,506,400
2012 808 972 547 649 -145 -18.26% 6,017,500
2011 1,137 1,203 666 794 -332 -29.48% 7,035,000
2010 1,585 1,730 953 1,126 -454 -28.73% 14,299,700
2009 750 1,620 663 1,580 +860 +119.44% 15,707,400
2008 1,799 2,255 682 720 -1,078 -59.96% 30,845,000
2007 2,800 2,945 1,579 1,798 -957 -34.74% 21,130,000
2006 3,015 3,400 2,380 2,755 -240 -8.01% 19,790,400
2005 2,350 3,105 2,305 2,995 ー ー% 16,663,200