About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHARA INC.(5218) Historical

5218
TSE Standard
OHARA INC.
1,083
JPY
-7
(-0.64%)
Dec 23, 3:30 pm JST
6.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,496 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Sep 27, 2024
1,496 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,117 1,496 1,000 1,083 -4 -0.37% 11,573,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,055 1,720 1,037 1,087 +28 +2.64% 20,738,600
2022 1,248 1,568 1,012 1,059 -171 -13.90% 18,929,400
2021 1,673 2,115 1,205 1,230 -417 -25.32% 26,841,000
2020 1,423 1,776 630 1,647 +180 +12.27% 29,086,500
2019 1,539 1,857 1,180 1,467 -158 -9.72% 36,306,800
2018 3,500 4,330 1,486 1,625 -1,800 -52.55% 96,582,500
2017 841 3,650 809 3,425 +2,595 +312.65% 147,961,900
2016 600 844 481 830 +236 +39.73% 45,370,900
2015 572 660 551 594 +25 +4.39% 7,570,600
2014 647 661 550 569 -75 -11.65% 10,170,400
2013 665 768 599 644 -5 -0.77% 10,506,400
2012 808 972 547 649 -145 -18.26% 6,017,500
2011 1,137 1,203 666 794 -332 -29.48% 7,035,000
2010 1,585 1,730 953 1,126 -454 -28.73% 14,299,700
2009 750 1,620 663 1,580 +860 +119.44% 15,707,400
2008 1,799 2,255 682 720 -1,078 -59.96% 30,845,000
2007 2,800 2,945 1,579 1,798 -957 -34.74% 21,130,000
2006 3,015 3,400 2,380 2,755 -240 -8.01% 19,790,400
2005 2,350 3,105 2,305 2,995 ー% 16,663,200