OHARA INC.(5218) Historical

52 Week High Sep 27, 2024

1,496 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Jan 7, 2025

1,218 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,151	1,218	848	1,195	+45	+3.91%	6,173,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,117	1,496	1,000	1,150	+63	+5.80%	11,823,200
2023	1,055	1,720	1,037	1,087	+28	+2.64%	20,738,600
2022	1,248	1,568	1,012	1,059	-171	-13.90%	18,929,400
2021	1,673	2,115	1,205	1,230	-417	-25.32%	26,841,000
2020	1,423	1,776	630	1,647	+180	+12.27%	29,086,500
2019	1,539	1,857	1,180	1,467	-158	-9.72%	36,306,800
2018	3,500	4,330	1,486	1,625	-1,800	-52.55%	96,582,500
2017	841	3,650	809	3,425	+2,595	+312.65%	147,961,900
2016	600	844	481	830	+236	+39.73%	45,370,900
2015	572	660	551	594	+25	+4.39%	7,570,600
2014	647	661	550	569	-75	-11.65%	10,170,400
2013	665	768	599	644	-5	-0.77%	10,506,400
2012	808	972	547	649	-145	-18.26%	6,017,500
2011	1,137	1,203	666	794	-332	-29.48%	7,035,000
2010	1,585	1,730	953	1,126	-454	-28.73%	14,299,700
2009	750	1,620	663	1,580	+860	+119.44%	15,707,400
2008	1,799	2,255	682	720	-1,078	-59.96%	30,845,000
2007	2,800	2,945	1,579	1,798	-957	-34.74%	21,130,000
2006	3,015	3,400	2,380	2,755	-240	-8.01%	19,790,400
2005	2,350	3,105	2,305	2,995	ー	ー%	16,663,200