kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHARA INC.(5218) Historical

5218
TSE Standard
OHARA INC.
1,031
JPY
-15
(-1.43%)
May 14, 10:03 am JST
6.99
USD
May 13, 9:03 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,496 JPY
52 Week Low Apr 7, 2025
848 JPY
Yearly High Jan 7, 2025
1,218 JPY
Yearly Low Apr 7, 2025
848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,037 1,075 1,031 1,031 -7 -0.67% 41,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,038 +0.39% 1,024 64,900 8,200 171,600 20.93
May 2, 2025 1,034 -2.73% 1,031 211,200 7,800 175,600 22.51
Apr 25, 2025 1,063 +4.73% 1,031 142,200 9,000 168,700 18.74
Apr 18, 2025 1,015 +5.95% 975 122,400 11,000 178,400 16.22
Apr 11, 2025 958 +1.48% 914 322,100 10,800 182,200 16.87
Apr 4, 2025 944 -15.41% 1,018 347,900 8,900 188,200 21.15
Mar 28, 2025 1,116 -1.33% 1,142 284,100 8,300 181,900 21.92
Mar 21, 2025 1,131 +2.82% 1,115 310,600 8,500 179,100 21.07
Mar 14, 2025 1,100 +1.48% 1,096 224,900 8,600 183,400 21.33
Mar 7, 2025 1,084 +3.83% 1,065 187,000 9,900 166,100 16.78
Feb 28, 2025 1,044 -0.67% 1,053 146,500 10,600 187,600 17.70
Feb 21, 2025 1,051 -3.84% 1,073 225,900 10,300 188,800 18.33
Feb 14, 2025 1,093 -0.27% 1,095 142,300 10,900 175,100 16.06
Feb 7, 2025 1,096 -2.92% 1,096 194,800 11,900 184,300 15.49
Jan 31, 2025 1,129 -0.27% 1,130 194,800 11,500 163,500 14.22
Jan 24, 2025 1,132 +2.91% 1,124 159,200 10,700 164,100 15.34
Jan 17, 2025 1,100 -4.43% 1,113 113,200 11,700 154,800 13.23
Jan 10, 2025 1,151 +0.09% 1,184 245,300 12,200 142,100 11.65
Dec 30, 2024 1,150 -0.43% 1,152 32,400 ー ー ー
Dec 27, 2024 1,155 +5.96% 1,119 290,800 11,500 185,200 16.10