OHARA INC.(5218) Historical

52 Week High Aug 25, 2025

1,281 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Aug 25, 2025

1,281 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,117	1,125	1,100	1,111	-22	-1.94%	64,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,111	-3.81%	1,106	461,400	ー	ー	ー
Mar 6, 2026	1,155	-4.86%	1,146	396,900	130,600	219,000	1.68
Feb 27, 2026	1,214	+5.20%	1,180	420,500	97,100	236,700	2.44
Feb 20, 2026	1,154	+2.12%	1,146	322,300	99,500	227,200	2.28
Feb 13, 2026	1,130	+4.82%	1,122	325,500	97,300	229,000	2.35
Feb 6, 2026	1,078	+0.84%	1,071	222,400	93,700	267,300	2.85
Jan 30, 2026	1,069	-0.47%	1,047	280,900	92,100	267,500	2.90
Jan 23, 2026	1,074	-0.09%	1,062	263,900	74,100	264,600	3.57
Jan 16, 2026	1,075	+3.17%	1,066	371,700	68,800	265,100	3.85
Jan 9, 2026	1,042	+1.07%	1,045	411,500	70,200	285,300	4.06
Dec 30, 2025	1,031	+0.29%	1,040	176,000	ー	ー	ー
Dec 26, 2025	1,028	-1.81%	1,035	320,500	69,900	286,900	4.10
Dec 19, 2025	1,047	-2.60%	1,039	508,600	67,400	265,300	3.94
Dec 12, 2025	1,075	-6.44%	1,133	440,400	51,100	254,500	4.98
Dec 5, 2025	1,149	+1.32%	1,147	204,000	47,100	249,700	5.30
Nov 28, 2025	1,134	-0.35%	1,123	153,600	41,700	234,200	5.62
Nov 21, 2025	1,138	-1.13%	1,134	144,100	44,100	232,800	5.28
Nov 14, 2025	1,151	+1.14%	1,160	217,500	45,000	227,800	5.06
Nov 7, 2025	1,138	-0.09%	1,123	152,800	40,700	217,200	5.34
Oct 31, 2025	1,139	-1.98%	1,164	457,800	42,500	209,800	4.94