OHARA INC.(5218) Historical

52 Week High Apr 21, 2026

1,365 JPY

52 Week Low Jun 23, 2025

997 JPY

Yearly High Apr 21, 2026

1,365 JPY

Yearly Low Jan 5, 2026

1,026 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,229	1,259	1,208	1,223	+23	+1.92%	207,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,200	-3.54%	1,276	663,400	93,100	231,600	2.49
Apr 17, 2026	1,244	+10.38%	1,205	481,500	93,500	200,000	2.14
Apr 10, 2026	1,127	-1.74%	1,141	211,400	90,900	191,100	2.10
Apr 3, 2026	1,147	+1.59%	1,099	333,600	115,000	187,500	1.63
Mar 27, 2026	1,129	+1.26%	1,127	400,300	109,100	199,800	1.83
Mar 19, 2026	1,115	+0.36%	1,143	707,900	122,500	218,100	1.78
Mar 13, 2026	1,111	-3.81%	1,106	461,400	154,700	288,900	1.87
Mar 6, 2026	1,155	-4.86%	1,146	396,900	130,600	219,000	1.68
Feb 27, 2026	1,214	+5.20%	1,180	420,500	97,100	236,700	2.44
Feb 20, 2026	1,154	+2.12%	1,146	322,300	99,500	227,200	2.28
Feb 13, 2026	1,130	+4.82%	1,122	325,500	97,300	229,000	2.35
Feb 6, 2026	1,078	+0.84%	1,071	222,400	93,700	267,300	2.85
Jan 30, 2026	1,069	-0.47%	1,047	280,900	92,100	267,500	2.90
Jan 23, 2026	1,074	-0.09%	1,062	263,900	74,100	264,600	3.57
Jan 16, 2026	1,075	+3.17%	1,066	371,700	68,800	265,100	3.85
Jan 9, 2026	1,042	+1.07%	1,045	411,500	70,200	285,300	4.06
Dec 30, 2025	1,031	+0.29%	1,040	176,000	ー	ー	ー
Dec 26, 2025	1,028	-1.81%	1,035	320,500	69,900	286,900	4.10
Dec 19, 2025	1,047	-2.60%	1,039	508,600	67,400	265,300	3.94
Dec 12, 2025	1,075	-6.44%	1,133	440,400	51,100	254,500	4.98