OHARA INC.(5218) Historical

52 Week High Aug 25, 2025

1,281 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Aug 25, 2025

1,281 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,136	1,170	1,127	1,160	+26	+2.29%	181,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,134	-0.35%	1,123	153,600	41,700	234,200	5.62
Nov 21, 2025	1,138	-1.13%	1,134	144,100	44,100	232,800	5.28
Nov 14, 2025	1,151	+1.14%	1,160	217,500	45,000	227,800	5.06
Nov 7, 2025	1,138	-0.09%	1,123	152,800	40,700	217,200	5.34
Oct 31, 2025	1,139	-1.98%	1,164	457,800	42,500	209,800	4.94
Oct 24, 2025	1,162	+2.74%	1,160	228,300	37,800	193,500	5.12
Oct 17, 2025	1,131	-1.31%	1,131	176,200	40,000	210,300	5.26
Oct 10, 2025	1,146	-0.43%	1,171	300,500	39,100	225,600	5.77
Oct 3, 2025	1,151	-4.88%	1,177	284,800	38,800	212,000	5.46
Sep 26, 2025	1,210	+3.33%	1,209	178,600	38,500	239,500	6.22
Sep 19, 2025	1,171	-2.98%	1,190	277,200	38,600	227,200	5.89
Sep 12, 2025	1,207	-4.96%	1,226	353,800	36,600	209,400	5.72
Sep 5, 2025	1,270	+0.32%	1,245	261,900	39,900	216,700	5.43
Aug 29, 2025	1,266	+1.77%	1,260	276,400	43,800	233,700	5.34
Aug 22, 2025	1,244	+2.22%	1,225	273,800	42,200	209,300	4.96
Aug 15, 2025	1,217	+2.79%	1,202	232,400	40,100	197,500	4.93
Aug 8, 2025	1,184	-0.92%	1,172	184,700	38,500	191,100	4.96
Aug 1, 2025	1,195	+7.95%	1,179	524,600	37,500	199,400	5.32
Jul 25, 2025	1,107	+2.22%	1,108	186,300	24,100	220,200	9.14
Jul 18, 2025	1,083	-3.99%	1,098	230,600	23,700	220,700	9.31