About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHARA INC.(5218) Historical

5218
TSE Standard
OHARA INC.
1,083
JPY
-7
(-0.64%)
Dec 23, 3:30 pm JST
6.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,496 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Sep 27, 2024
1,496 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,085 1,098 1,083 1,083 -7 -0.64% 36,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,090 -3.96% 1,095 352,400
Dec 13, 2024 1,135 -7.72% 1,152 439,600 12,800 171,600 13.41
Dec 6, 2024 1,230 +1.49% 1,211 150,800 11,000 89,000 8.09
Nov 29, 2024 1,212 -4.34% 1,241 108,000 10,300 85,700 8.32
Nov 22, 2024 1,267 -0.24% 1,252 81,800 11,000 81,500 7.41
Nov 15, 2024 1,270 -2.61% 1,277 69,100 11,800 81,800 6.93
Nov 8, 2024 1,304 +3.41% 1,290 82,300 12,500 81,400 6.51
Nov 1, 2024 1,261 -0.79% 1,297 281,800 12,600 79,600 6.32
Oct 25, 2024 1,271 -4.51% 1,293 132,400 15,700 78,500 5.00
Oct 18, 2024 1,331 -5.67% 1,361 142,900 15,900 76,800 4.83
Oct 11, 2024 1,411 -1.67% 1,420 108,000 16,400 71,000 4.33
Oct 4, 2024 1,435 -3.63% 1,456 242,600 15,500 72,100 4.65
Sep 27, 2024 1,489 +8.61% 1,443 284,000 17,000 76,500 4.50
Sep 20, 2024 1,371 +5.62% 1,371 239,700 11,200 87,300 7.79
Sep 13, 2024 1,298 -4.91% 1,316 159,600 12,400 83,700 6.75
Sep 6, 2024 1,365 -3.05% 1,368 99,700 12,400 82,600 6.66
Aug 30, 2024 1,408 +1.00% 1,382 112,000 14,300 84,000 5.87
Aug 23, 2024 1,394 +9.76% 1,332 159,800 14,900 90,200 6.05
Aug 16, 2024 1,270 +9.67% 1,221 96,700 14,100 95,600 6.78
Aug 9, 2024 1,158 -7.14% 1,153 280,900 13,300 95,800 7.20