Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,085 | 1,098 | 1,083 | 1,083 | -7 | -0.64% | 36,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,090 | -3.96% | 1,095 | 352,400 | ー | ー | ー |
Dec 13, 2024 | 1,135 | -7.72% | 1,152 | 439,600 | 12,800 | 171,600 | 13.41 |
Dec 6, 2024 | 1,230 | +1.49% | 1,211 | 150,800 | 11,000 | 89,000 | 8.09 |
Nov 29, 2024 | 1,212 | -4.34% | 1,241 | 108,000 | 10,300 | 85,700 | 8.32 |
Nov 22, 2024 | 1,267 | -0.24% | 1,252 | 81,800 | 11,000 | 81,500 | 7.41 |
Nov 15, 2024 | 1,270 | -2.61% | 1,277 | 69,100 | 11,800 | 81,800 | 6.93 |
Nov 8, 2024 | 1,304 | +3.41% | 1,290 | 82,300 | 12,500 | 81,400 | 6.51 |
Nov 1, 2024 | 1,261 | -0.79% | 1,297 | 281,800 | 12,600 | 79,600 | 6.32 |
Oct 25, 2024 | 1,271 | -4.51% | 1,293 | 132,400 | 15,700 | 78,500 | 5.00 |
Oct 18, 2024 | 1,331 | -5.67% | 1,361 | 142,900 | 15,900 | 76,800 | 4.83 |
Oct 11, 2024 | 1,411 | -1.67% | 1,420 | 108,000 | 16,400 | 71,000 | 4.33 |
Oct 4, 2024 | 1,435 | -3.63% | 1,456 | 242,600 | 15,500 | 72,100 | 4.65 |
Sep 27, 2024 | 1,489 | +8.61% | 1,443 | 284,000 | 17,000 | 76,500 | 4.50 |
Sep 20, 2024 | 1,371 | +5.62% | 1,371 | 239,700 | 11,200 | 87,300 | 7.79 |
Sep 13, 2024 | 1,298 | -4.91% | 1,316 | 159,600 | 12,400 | 83,700 | 6.75 |
Sep 6, 2024 | 1,365 | -3.05% | 1,368 | 99,700 | 12,400 | 82,600 | 6.66 |
Aug 30, 2024 | 1,408 | +1.00% | 1,382 | 112,000 | 14,300 | 84,000 | 5.87 |
Aug 23, 2024 | 1,394 | +9.76% | 1,332 | 159,800 | 14,900 | 90,200 | 6.05 |
Aug 16, 2024 | 1,270 | +9.67% | 1,221 | 96,700 | 14,100 | 95,600 | 6.78 |
Aug 9, 2024 | 1,158 | -7.14% | 1,153 | 280,900 | 13,300 | 95,800 | 7.20 |