OHARA INC.(5218) Historical

52 Week High Aug 25, 2025

1,281 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Aug 25, 2025

1,281 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,117	1,125	1,100	1,111	-22	-1.94%	64,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,117	1,148	1,107	1,133	+15	+1.34%	154,500
Mar 11, 2026	1,124	1,139	1,118	1,118	0	0.00%	53,100
Mar 10, 2026	1,100	1,121	1,095	1,118	+36	+3.33%	50,000
Mar 9, 2026	1,095	1,095	1,045	1,082	-73	-6.32%	139,800
Mar 6, 2026	1,142	1,163	1,134	1,155	0	0.00%	50,300
Mar 5, 2026	1,143	1,166	1,141	1,155	+55	+5.00%	65,600
Mar 4, 2026	1,127	1,146	1,090	1,100	-55	-4.76%	137,500
Mar 3, 2026	1,188	1,192	1,154	1,155	-33	-2.78%	71,300
Mar 2, 2026	1,200	1,200	1,165	1,188	-26	-2.14%	72,200
Feb 27, 2026	1,184	1,214	1,174	1,214	+31	+2.62%	129,800
Feb 26, 2026	1,190	1,194	1,175	1,183	+14	+1.20%	78,200
Feb 25, 2026	1,175	1,185	1,163	1,169	-5	-0.43%	83,800
Feb 24, 2026	1,153	1,177	1,149	1,174	+20	+1.73%	128,700
Feb 20, 2026	1,150	1,154	1,141	1,154	+7	+0.61%	69,500
Feb 19, 2026	1,160	1,167	1,140	1,147	-7	-0.61%	64,600
Feb 18, 2026	1,152	1,156	1,138	1,154	+7	+0.61%	67,300
Feb 17, 2026	1,144	1,152	1,138	1,147	+7	+0.61%	66,100
Feb 16, 2026	1,151	1,151	1,133	1,140	+10	+0.88%	54,800
Feb 13, 2026	1,152	1,157	1,124	1,130	-30	-2.59%	70,100
Feb 12, 2026	1,118	1,160	1,117	1,160	+42	+3.76%	110,500