OHARA INC.(5218) Historical

52 Week High Apr 21, 2026

1,365 JPY

52 Week Low Jun 23, 2025

997 JPY

Yearly High Apr 21, 2026

1,365 JPY

Yearly Low Jan 5, 2026

1,026 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,219	1,246	1,218	1,223	+4	+0.33%	64,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,230	1,230	1,208	1,219	-18	-1.46%	43,500
Apr 27, 2026	1,229	1,259	1,217	1,237	+37	+3.08%	99,200
Apr 24, 2026	1,281	1,291	1,190	1,200	-75	-5.88%	220,500
Apr 23, 2026	1,291	1,305	1,269	1,275	-25	-1.92%	120,100
Apr 22, 2026	1,310	1,315	1,290	1,300	-10	-0.76%	59,300
Apr 21, 2026	1,350	1,365	1,300	1,310	+6	+0.46%	127,800
Apr 20, 2026	1,247	1,310	1,247	1,304	+60	+4.82%	135,700
Apr 17, 2026	1,260	1,262	1,240	1,244	-7	-0.56%	58,200
Apr 16, 2026	1,205	1,268	1,196	1,251	+46	+3.82%	127,100
Apr 15, 2026	1,199	1,208	1,189	1,205	+6	+0.50%	63,400
Apr 14, 2026	1,191	1,205	1,178	1,199	+6	+0.50%	110,100
Apr 13, 2026	1,127	1,193	1,125	1,193	+66	+5.86%	122,700
Apr 10, 2026	1,130	1,135	1,121	1,127	-2	-0.18%	26,800
Apr 9, 2026	1,142	1,149	1,127	1,129	-17	-1.48%	40,100
Apr 8, 2026	1,159	1,176	1,138	1,146	+5	+0.44%	96,800
Apr 7, 2026	1,145	1,151	1,136	1,141	-4	-0.35%	22,100
Apr 6, 2026	1,147	1,150	1,132	1,145	-2	-0.17%	25,600
Apr 3, 2026	1,129	1,151	1,110	1,147	+39	+3.52%	67,800
Apr 2, 2026	1,120	1,138	1,101	1,108	-12	-1.07%	51,800
Apr 1, 2026	1,095	1,122	1,095	1,120	+52	+4.87%	60,000