Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,085 | 1,098 | 1,083 | 1,083 | -7 | -0.64% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,104 | 1,109 | 1,089 | 1,090 | -17 | -1.54% | 51,600 |
Dec 19, 2024 | 1,087 | 1,107 | 1,086 | 1,107 | +11 | +1.00% | 46,600 |
Dec 18, 2024 | 1,080 | 1,103 | 1,070 | 1,096 | +19 | +1.76% | 58,700 |
Dec 17, 2024 | 1,095 | 1,099 | 1,074 | 1,077 | -18 | -1.64% | 82,600 |
Dec 16, 2024 | 1,135 | 1,135 | 1,095 | 1,095 | -40 | -3.52% | 112,900 |
Dec 13, 2024 | 1,102 | 1,155 | 1,092 | 1,135 | -70 | -5.81% | 265,300 |
Dec 12, 2024 | 1,214 | 1,224 | 1,201 | 1,205 | +10 | +0.84% | 49,900 |
Dec 11, 2024 | 1,205 | 1,212 | 1,191 | 1,195 | -18 | -1.48% | 62,100 |
Dec 10, 2024 | 1,200 | 1,220 | 1,200 | 1,213 | +11 | +0.92% | 36,800 |
Dec 9, 2024 | 1,223 | 1,230 | 1,202 | 1,202 | -28 | -2.28% | 25,500 |
Dec 6, 2024 | 1,209 | 1,246 | 1,206 | 1,230 | +21 | +1.74% | 47,000 |
Dec 5, 2024 | 1,190 | 1,214 | 1,190 | 1,209 | +21 | +1.77% | 24,100 |
Dec 4, 2024 | 1,218 | 1,226 | 1,188 | 1,188 | -32 | -2.62% | 42,700 |
Dec 3, 2024 | 1,202 | 1,227 | 1,202 | 1,220 | +15 | +1.24% | 17,500 |
Dec 2, 2024 | 1,212 | 1,220 | 1,204 | 1,205 | -7 | -0.58% | 19,500 |
Nov 29, 2024 | 1,213 | 1,225 | 1,211 | 1,212 | -10 | -0.82% | 11,300 |
Nov 28, 2024 | 1,239 | 1,239 | 1,213 | 1,222 | -17 | -1.37% | 22,600 |
Nov 27, 2024 | 1,261 | 1,261 | 1,231 | 1,239 | -23 | -1.82% | 17,800 |
Nov 26, 2024 | 1,258 | 1,265 | 1,244 | 1,262 | +4 | +0.32% | 39,300 |
Nov 25, 2024 | 1,261 | 1,269 | 1,257 | 1,258 | -9 | -0.71% | 17,000 |