About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHARA INC.(5218) Historical

5218
TSE Standard
OHARA INC.
1,042
JPY
+4
(+0.39%)
May 12, 10:36 am JST
7.12
USD
May 11, 9:36 pm EDT
Result
PTS
outside of trading hours
1,044.6
May 12, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,496 JPY
52 Week Low Apr 7, 2025
848 JPY
Yearly High Jan 7, 2025
1,218 JPY
Yearly Low Apr 7, 2025
848 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,037 1,046 1,037 1,042 +4 +0.39% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,029 1,041 1,028 1,038 +16 +1.57% 25,400
May 8, 2025 1,021 1,028 1,009 1,022 +1 +0.10% 21,200
May 7, 2025 1,028 1,029 1,012 1,021 -13 -1.26% 18,300
May 2, 2025 1,032 1,041 1,025 1,034 +13 +1.27% 22,400
May 1, 2025 1,037 1,055 1,002 1,021 -14 -1.35% 86,000
Apr 30, 2025 1,035 1,041 1,018 1,035 +10 +0.98% 31,800
Apr 28, 2025 1,060 1,060 1,019 1,025 -38 -3.57% 71,000
Apr 25, 2025 1,045 1,068 1,042 1,063 +23 +2.21% 44,900
Apr 24, 2025 1,039 1,052 1,031 1,040 +9 +0.87% 21,100
Apr 23, 2025 1,028 1,033 1,011 1,031 +22 +2.18% 25,500
Apr 22, 2025 1,006 1,026 996 1,009 +4 +0.40% 25,000
Apr 21, 2025 1,015 1,018 991 1,005 -10 -0.99% 25,700
Apr 18, 2025 986 1,015 983 1,015 +37 +3.78% 32,300
Apr 17, 2025 957 978 952 978 +21 +2.19% 23,600
Apr 16, 2025 971 971 951 957 -8 -0.83% 20,300
Apr 15, 2025 967 977 961 965 -1 -0.10% 17,500
Apr 14, 2025 972 975 960 966 +8 +0.84% 28,700
Apr 11, 2025 933 959 912 958 -4 -0.42% 36,000
Apr 10, 2025 988 988 940 962 +64 +7.13% 58,200
Apr 9, 2025 920 922 886 898 -30 -3.23% 66,300