kabutan

OHARA INC.(5218) Historical

5218
TSE Standard
OHARA INC.
1,043
JPY
-32
(-2.98%)
Dec 15, 3:30 pm JST
6.72
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,281 JPY
52 Week Low Apr 7, 2025
848 JPY
Yearly High Aug 25, 2025
1,281 JPY
Yearly Low Apr 7, 2025
848 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,070 1,076 1,037 1,043 -32 -2.98% 126,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,100 1,117 1,075 1,075 -69 -6.03% 186,600
Dec 11, 2025 1,179 1,179 1,139 1,144 -35 -2.97% 77,600
Dec 10, 2025 1,168 1,193 1,168 1,179 +9 +0.77% 84,400
Dec 9, 2025 1,166 1,170 1,150 1,170 +3 +0.26% 52,200
Dec 8, 2025 1,154 1,170 1,154 1,167 +18 +1.57% 39,600
Dec 5, 2025 1,147 1,163 1,136 1,149 +7 +0.61% 57,400
Dec 4, 2025 1,145 1,153 1,139 1,142 -8 -0.70% 28,500
Dec 3, 2025 1,133 1,170 1,133 1,150 +15 +1.32% 63,100
Dec 2, 2025 1,130 1,140 1,127 1,135 +5 +0.44% 23,800
Dec 1, 2025 1,136 1,139 1,128 1,130 -4 -0.35% 31,200
Nov 28, 2025 1,124 1,141 1,119 1,134 +13 +1.16% 28,800
Nov 27, 2025 1,113 1,128 1,113 1,121 +10 +0.90% 54,000
Nov 26, 2025 1,125 1,129 1,107 1,111 -10 -0.89% 47,300
Nov 25, 2025 1,143 1,143 1,119 1,121 -17 -1.49% 23,500
Nov 21, 2025 1,121 1,138 1,121 1,138 +8 +0.71% 33,100
Nov 20, 2025 1,131 1,138 1,125 1,130 +17 +1.53% 33,000
Nov 19, 2025 1,130 1,139 1,112 1,113 -17 -1.50% 34,800
Nov 18, 2025 1,165 1,165 1,130 1,130 -33 -2.84% 20,400
Nov 17, 2025 1,152 1,164 1,152 1,163 +12 +1.04% 22,800
Nov 14, 2025 1,167 1,167 1,148 1,151 -24 -2.04% 40,900