Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,037 | 1,046 | 1,037 | 1,042 | +4 | +0.39% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,029 | 1,041 | 1,028 | 1,038 | +16 | +1.57% | 25,400 |
May 8, 2025 | 1,021 | 1,028 | 1,009 | 1,022 | +1 | +0.10% | 21,200 |
May 7, 2025 | 1,028 | 1,029 | 1,012 | 1,021 | -13 | -1.26% | 18,300 |
May 2, 2025 | 1,032 | 1,041 | 1,025 | 1,034 | +13 | +1.27% | 22,400 |
May 1, 2025 | 1,037 | 1,055 | 1,002 | 1,021 | -14 | -1.35% | 86,000 |
Apr 30, 2025 | 1,035 | 1,041 | 1,018 | 1,035 | +10 | +0.98% | 31,800 |
Apr 28, 2025 | 1,060 | 1,060 | 1,019 | 1,025 | -38 | -3.57% | 71,000 |
Apr 25, 2025 | 1,045 | 1,068 | 1,042 | 1,063 | +23 | +2.21% | 44,900 |
Apr 24, 2025 | 1,039 | 1,052 | 1,031 | 1,040 | +9 | +0.87% | 21,100 |
Apr 23, 2025 | 1,028 | 1,033 | 1,011 | 1,031 | +22 | +2.18% | 25,500 |
Apr 22, 2025 | 1,006 | 1,026 | 996 | 1,009 | +4 | +0.40% | 25,000 |
Apr 21, 2025 | 1,015 | 1,018 | 991 | 1,005 | -10 | -0.99% | 25,700 |
Apr 18, 2025 | 986 | 1,015 | 983 | 1,015 | +37 | +3.78% | 32,300 |
Apr 17, 2025 | 957 | 978 | 952 | 978 | +21 | +2.19% | 23,600 |
Apr 16, 2025 | 971 | 971 | 951 | 957 | -8 | -0.83% | 20,300 |
Apr 15, 2025 | 967 | 977 | 961 | 965 | -1 | -0.10% | 17,500 |
Apr 14, 2025 | 972 | 975 | 960 | 966 | +8 | +0.84% | 28,700 |
Apr 11, 2025 | 933 | 959 | 912 | 958 | -4 | -0.42% | 36,000 |
Apr 10, 2025 | 988 | 988 | 940 | 962 | +64 | +7.13% | 58,200 |
Apr 9, 2025 | 920 | 922 | 886 | 898 | -30 | -3.23% | 66,300 |