OHARA INC.(5218) Historical

52 Week High Aug 25, 2025

1,281 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Aug 25, 2025

1,281 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,147	1,163	1,136	1,159	+17	+1.49%	35,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,145	1,153	1,139	1,142	-8	-0.70%	28,500
Dec 3, 2025	1,133	1,170	1,133	1,150	+15	+1.32%	63,100
Dec 2, 2025	1,130	1,140	1,127	1,135	+5	+0.44%	23,800
Dec 1, 2025	1,136	1,139	1,128	1,130	-4	-0.35%	31,200
Nov 28, 2025	1,124	1,141	1,119	1,134	+13	+1.16%	28,800
Nov 27, 2025	1,113	1,128	1,113	1,121	+10	+0.90%	54,000
Nov 26, 2025	1,125	1,129	1,107	1,111	-10	-0.89%	47,300
Nov 25, 2025	1,143	1,143	1,119	1,121	-17	-1.49%	23,500
Nov 21, 2025	1,121	1,138	1,121	1,138	+8	+0.71%	33,100
Nov 20, 2025	1,131	1,138	1,125	1,130	+17	+1.53%	33,000
Nov 19, 2025	1,130	1,139	1,112	1,113	-17	-1.50%	34,800
Nov 18, 2025	1,165	1,165	1,130	1,130	-33	-2.84%	20,400
Nov 17, 2025	1,152	1,164	1,152	1,163	+12	+1.04%	22,800
Nov 14, 2025	1,167	1,167	1,148	1,151	-24	-2.04%	40,900
Nov 13, 2025	1,177	1,181	1,166	1,175	0	0.00%	22,100
Nov 12, 2025	1,160	1,177	1,155	1,175	+22	+1.91%	72,500
Nov 11, 2025	1,157	1,165	1,146	1,153	-2	-0.17%	34,200
Nov 10, 2025	1,147	1,158	1,144	1,155	+17	+1.49%	47,800
Nov 7, 2025	1,115	1,138	1,115	1,138	+14	+1.25%	25,800
Nov 6, 2025	1,124	1,140	1,123	1,124	0	0.00%	18,100