Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,212 | 1,246 | 1,070 | 1,083 | -129 | -10.64% | 1,016,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,301 | 1,321 | 1,211 | 1,212 | -89 | -6.84% | 364,200 |
Oct, 2024 | 1,448 | 1,490 | 1,260 | 1,301 | -136 | -9.46% | 811,200 |
Sep, 2024 | 1,409 | 1,496 | 1,272 | 1,437 | +29 | +2.06% | 856,500 |
Aug, 2024 | 1,434 | 1,440 | 1,000 | 1,408 | -40 | -2.76% | 736,800 |
Jul, 2024 | 1,305 | 1,448 | 1,277 | 1,448 | +145 | +11.13% | 886,100 |
Jun, 2024 | 1,356 | 1,412 | 1,256 | 1,303 | -34 | -2.54% | 912,600 |
May, 2024 | 1,315 | 1,390 | 1,251 | 1,337 | +10 | +0.75% | 822,100 |
Apr, 2024 | 1,359 | 1,398 | 1,259 | 1,327 | -19 | -1.41% | 1,085,100 |
Mar, 2024 | 1,263 | 1,355 | 1,209 | 1,346 | +91 | +7.25% | 1,638,200 |
Feb, 2024 | 1,191 | 1,264 | 1,134 | 1,255 | +59 | +4.93% | 1,020,200 |
Jan, 2024 | 1,117 | 1,208 | 1,108 | 1,196 | +109 | +10.03% | 1,424,200 |
Dec, 2023 | 1,312 | 1,325 | 1,037 | 1,087 | -227 | -17.28% | 1,866,300 |
Nov, 2023 | 1,264 | 1,331 | 1,249 | 1,314 | +60 | +4.78% | 757,800 |
Oct, 2023 | 1,313 | 1,403 | 1,221 | 1,254 | -44 | -3.39% | 1,471,300 |
Sep, 2023 | 1,410 | 1,463 | 1,218 | 1,298 | -93 | -6.69% | 2,283,300 |
Aug, 2023 | 1,403 | 1,423 | 1,295 | 1,391 | -12 | -0.86% | 847,200 |
Jul, 2023 | 1,483 | 1,503 | 1,358 | 1,403 | -70 | -4.75% | 1,181,200 |
Jun, 2023 | 1,211 | 1,720 | 1,199 | 1,473 | +269 | +22.34% | 7,226,800 |
May, 2023 | 1,155 | 1,240 | 1,143 | 1,204 | +55 | +4.79% | 703,200 |
Apr, 2023 | 1,171 | 1,175 | 1,105 | 1,149 | -25 | -2.13% | 638,000 |