OHARA INC.(5218) Historical

52 Week High Apr 21, 2026

1,365 JPY

52 Week Low Jun 23, 2025

997 JPY

Yearly High Apr 21, 2026

1,365 JPY

Yearly Low Jan 5, 2026

1,026 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,095	1,365	1,095	1,218	+150	+14.04%	1,753,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,200	1,200	1,045	1,068	-146	-12.03%	2,120,500
Feb, 2026	1,070	1,214	1,050	1,214	+145	+13.56%	1,290,700
Jan, 2026	1,030	1,084	1,026	1,069	+38	+3.69%	1,328,000
Dec, 2025	1,136	1,193	1,019	1,031	-103	-9.08%	1,649,500
Nov, 2025	1,136	1,181	1,100	1,134	-5	-0.44%	668,000
Oct, 2025	1,182	1,204	1,118	1,139	-49	-4.12%	1,315,600
Sep, 2025	1,262	1,276	1,169	1,188	-78	-6.16%	1,203,500
Aug, 2025	1,181	1,281	1,150	1,266	+85	+7.20%	1,031,500
Jul, 2025	1,092	1,198	1,063	1,181	+86	+7.85%	1,362,800
Jun, 2025	1,052	1,110	997	1,095	+34	+3.20%	758,600
May, 2025	1,037	1,075	1,002	1,061	+26	+2.51%	457,600
Apr, 2025	1,063	1,069	848	1,035	-25	-2.36%	952,900
Mar, 2025	1,047	1,160	1,033	1,060	+16	+1.53%	1,091,100
Feb, 2025	1,117	1,135	1,039	1,044	-85	-7.53%	709,500
Jan, 2025	1,151	1,218	1,091	1,129	-21	-1.83%	712,500
Dec, 2024	1,212	1,246	1,070	1,150	-62	-5.12%	1,266,000
Nov, 2024	1,301	1,321	1,211	1,212	-89	-6.84%	364,200
Oct, 2024	1,448	1,490	1,260	1,301	-136	-9.46%	811,200
Sep, 2024	1,409	1,496	1,272	1,437	+29	+2.06%	856,500
Aug, 2024	1,434	1,440	1,000	1,408	-40	-2.76%	736,800