OHARA INC.(5218) Historical

52 Week High Sep 27, 2024

1,496 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Jan 7, 2025

1,218 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,181	1,213	1,181	1,195	+14	+1.19%	128,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,092	1,198	1,063	1,181	+86	+7.85%	1,362,800
Jun, 2025	1,052	1,110	997	1,095	+34	+3.20%	758,600
May, 2025	1,037	1,075	1,002	1,061	+26	+2.51%	457,600
Apr, 2025	1,063	1,069	848	1,035	-25	-2.36%	952,900
Mar, 2025	1,047	1,160	1,033	1,060	+16	+1.53%	1,091,100
Feb, 2025	1,117	1,135	1,039	1,044	-85	-7.53%	709,500
Jan, 2025	1,151	1,218	1,091	1,129	-21	-1.83%	712,500
Dec, 2024	1,212	1,246	1,070	1,150	-62	-5.12%	1,266,000
Nov, 2024	1,301	1,321	1,211	1,212	-89	-6.84%	364,200
Oct, 2024	1,448	1,490	1,260	1,301	-136	-9.46%	811,200
Sep, 2024	1,409	1,496	1,272	1,437	+29	+2.06%	856,500
Aug, 2024	1,434	1,440	1,000	1,408	-40	-2.76%	736,800
Jul, 2024	1,305	1,448	1,277	1,448	+145	+11.13%	886,100
Jun, 2024	1,356	1,412	1,256	1,303	-34	-2.54%	912,600
May, 2024	1,315	1,390	1,251	1,337	+10	+0.75%	822,100
Apr, 2024	1,359	1,398	1,259	1,327	-19	-1.41%	1,085,100
Mar, 2024	1,263	1,355	1,209	1,346	+91	+7.25%	1,638,200
Feb, 2024	1,191	1,264	1,134	1,255	+59	+4.93%	1,020,200
Jan, 2024	1,117	1,208	1,108	1,196	+109	+10.03%	1,424,200
Dec, 2023	1,312	1,325	1,037	1,087	-227	-17.28%	1,866,300