kabutan

OHARA INC.(5218) Historical

5218
TSE Standard
OHARA INC.
1,159
JPY
+17
(+1.49%)
Dec 5, 2:15 pm JST
7.48
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
1,159.9
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,281 JPY
52 Week Low Apr 7, 2025
848 JPY
Yearly High Aug 25, 2025
1,281 JPY
Yearly Low Apr 7, 2025
848 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,136 1,170 1,127 1,159 +25 +2.20% 191,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,136 1,181 1,100 1,134 -5 -0.44% 668,000
Oct, 2025 1,182 1,204 1,118 1,139 -49 -4.12% 1,315,600
Sep, 2025 1,262 1,276 1,169 1,188 -78 -6.16% 1,203,500
Aug, 2025 1,181 1,281 1,150 1,266 +85 +7.20% 1,031,500
Jul, 2025 1,092 1,198 1,063 1,181 +86 +7.85% 1,362,800
Jun, 2025 1,052 1,110 997 1,095 +34 +3.20% 758,600
May, 2025 1,037 1,075 1,002 1,061 +26 +2.51% 457,600
Apr, 2025 1,063 1,069 848 1,035 -25 -2.36% 952,900
Mar, 2025 1,047 1,160 1,033 1,060 +16 +1.53% 1,091,100
Feb, 2025 1,117 1,135 1,039 1,044 -85 -7.53% 709,500
Jan, 2025 1,151 1,218 1,091 1,129 -21 -1.83% 712,500
Dec, 2024 1,212 1,246 1,070 1,150 -62 -5.12% 1,266,000
Nov, 2024 1,301 1,321 1,211 1,212 -89 -6.84% 364,200
Oct, 2024 1,448 1,490 1,260 1,301 -136 -9.46% 811,200
Sep, 2024 1,409 1,496 1,272 1,437 +29 +2.06% 856,500
Aug, 2024 1,434 1,440 1,000 1,408 -40 -2.76% 736,800
Jul, 2024 1,305 1,448 1,277 1,448 +145 +11.13% 886,100
Jun, 2024 1,356 1,412 1,256 1,303 -34 -2.54% 912,600
May, 2024 1,315 1,390 1,251 1,337 +10 +0.75% 822,100
Apr, 2024 1,359 1,398 1,259 1,327 -19 -1.41% 1,085,100